NYSE Arca · IOPP · ETF
Simplify Tara India Opportunities ETF (IOPP) ETF price history
Every NYSE Arca trading session of Simplify Tara India Opportunities ETF from Mar 5, 2024 to Sep 28, 2026: 644 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IOPP adjusted close, 2024 to 2026
- $29.67
- All time high, 2024
- $28.29
- 52 week high, $22.65 low
- 644
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IOPP key facts
- Simplify Tara India Opportunities ETF (IOPP) closed at $25.82 on Sep 28, 2026 on NYSE Arca.
- IOPP's all time high close is $29.67, set on Sep 23, 2024; its all time low close is $22.43 on Mar 19, 2024.
- IOPP's 52 week range is $22.65 to $28.29.
- IOPP returned -4.2% over the year to Sep 28, 2026.
- Since Mar 5, 2024 IOPP returned +11%, +4.1% a year compounded.
- IOPP's deepest drawdown was -23.7% from Sep 23, 2024 to Mar 30, 2026.
- DataCedar holds 644 daily sessions of IOPP history from Mar 5, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
IOPP price chart, 2024 to 2026
IOPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -0.2% |
| 6 months | +12.5% |
| Year to date | -3.7% |
| 1 year | -4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 5, 2024 | +10.7% |
| Compound annual growth, 2.6 years | +4.1% |
IOPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.67 on Sep 23, 2024
- All time low close
- $22.43 on Mar 19, 2024
- 52 week high
- $28.29 on Oct 29, 2025
- 52 week low
- $22.65 on Mar 30, 2026
- Deepest drawdown
- -23.7% from Sep 23, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +5.2% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 17.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +2%
- Worst calendar year
- 2025, +2%
IOPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 5, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.06 | $27.42 | $22.65 | $25.82 | -4.7% | 370.8K | 185 |
| 2025 | $27.00 | $28.29 | $22.69 | $27.10 | +1.9% | 582.7K | 250 |
| 2024 | $23.28 | $29.68 | $22.32 | $26.61 | n/a | 1.2M | 209 |
IOPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.82 | -4.5% |
| August 2026 | $27.04 | +1.3% |
| July 2026 | $26.69 | +3.0% |
| June 2026 | $25.91 | +2.3% |
| May 2026 | $25.33 | +0.9% |
| April 2026 | $25.09 | +6.4% |
| March 2026 | $23.59 | -9.9% |
| February 2026 | $26.17 | +1.4% |
| January 2026 | $25.81 | -4.8% |
| December 2025 | $27.10 | +0.4% |
| November 2025 | $27.00 | -1.0% |
| October 2025 | $27.27 | +1.5% |
About the IOPP data
Daily bars. 644 sessions from Mar 5, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IOPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- INYY YieldMax INTC Option Income Strategy ETF
- IOCT Innovator International Developed Power Buffer ETF - October
- ION ProShares S&P Global Core Battery Metals ETF
- IOO iShares Global 100 ETF
- IPAC iShares Core MSCI Pacific ETF
- IPAY Amplify Digital Payments ETF
- IPO Renaissance IPO ETF
- IPOS Renaissance Capital Greenwich Fund
Common questions
IOPP share price history
