NYSE Arca · IPO · ETF
Renaissance IPO ETF (IPO) ETF price history
Every NYSE Arca trading session of Renaissance IPO ETF from Oct 16, 2013 to Sep 29, 2026: 3,257 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IPO adjusted close, 2013 to 2026
- $75.45
- All time high, 2021
- $60.33
- 52 week high, $39.29 low
- 3,257
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IPO key facts
- Renaissance IPO ETF (IPO) closed at $52.91 on Sep 29, 2026 on NYSE Arca.
- IPO's all time high close is $75.45, set on Feb 12, 2021; its all time low close is $15.45 on Feb 11, 2016.
- IPO's 52 week range is $39.29 to $60.33.
- IPO returned +6.4% over the year to Sep 29, 2026 and -16.4% over five years.
- Over ten years IPO returned +159%, +10.0% a year compounded.
- IPO's deepest drawdown was -68.8% from Feb 12, 2021 to Dec 28, 2022.
- DataCedar holds 3,257 daily sessions of IPO history from Oct 16, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IPO price chart, 2013 to 2026
IPO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | -9.9% |
| 6 months | +30.5% |
| Year to date | +14.6% |
| 1 year | +6.4% |
| 3 years | +67.0% |
| 5 years | -16.4% |
| 10 years | +158.5% |
| Since Oct 16, 2013 | +175.5% |
| Compound annual growth, 13.0 years | +8.1% |
IPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $75.45 on Feb 12, 2021
- All time low close
- $15.45 on Feb 11, 2016
- 52 week high
- $60.33 on Jun 22, 2026
- 52 week low
- $39.29 on Mar 30, 2026
- Deepest drawdown
- -68.8% from Feb 12, 2021 to Dec 28, 2022, not yet recovered
- Best single session
- +12.9% on Apr 9, 2025
- Worst single session
- -12.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 2.8×
- Best calendar year
- 2020, +108%
- Worst calendar year
- 2022, -57%
IPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 16, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.19 | $60.33 | $39.29 | $52.91 | +16.1% | 5.5M | 186 |
| 2025 | $43.58 | $54.61 | $31.02 | $45.59 | +5.5% | 15.8M | 250 |
| 2024 | $36.85 | $47.58 | $33.46 | $43.23 | +15.7% | 11.2M | 252 |
| 2023 | $24.97 | $38.23 | $23.41 | $37.37 | +52.5% | 16.2M | 250 |
| 2022 | $57.65 | $57.73 | $23.46 | $24.50 | -57.3% | 27.4M | 251 |
| 2021 | $64.63 | $76.36 | $52.30 | $57.33 | -10.3% | 68.3M | 252 |
| 2020 | $30.94 | $69.72 | $20.13 | $63.92 | +107.9% | 36.6M | 253 |
| 2019 | $22.62 | $33.14 | $22.51 | $30.75 | +34.4% | 8.9M | 252 |
| 2018 | $27.80 | $31.13 | $21.28 | $22.88 | -17.2% | 1.2M | 251 |
| 2017 | $20.30 | $28.45 | $20.29 | $27.64 | +37.2% | 967.4K | 251 |
| 2016 | $20.04 | $20.76 | $15.43 | $20.16 | -0.8% | 705.6K | 252 |
| 2015 | $22.42 | $24.66 | $11.52 | $20.32 | -8.4% | 1.6M | 252 |
| 2014 | $20.69 | $22.92 | $19.30 | $22.17 | +7.3% | 4.6M | 252 |
| 2013 | $18.93 | $20.78 | $18.76 | $20.66 | n/a | 3.4M | 53 |
IPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.91 | -0.7% |
| August 2026 | $53.26 | +4.1% |
| July 2026 | $51.15 | -13.9% |
| June 2026 | $59.42 | +5.0% |
| May 2026 | $56.57 | +16.8% |
| April 2026 | $48.44 | +15.7% |
| March 2026 | $41.86 | -3.7% |
| February 2026 | $43.47 | -2.5% |
| January 2026 | $44.59 | -2.2% |
| December 2025 | $45.59 | -1.1% |
| November 2025 | $46.08 | -5.7% |
| October 2025 | $48.88 | -1.3% |
About the IPO data
Daily bars. 3,257 sessions from Oct 16, 2013 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IOO iShares Global 100 ETF
- IOPP Simplify Tara India Opportunities ETF
- IPAC iShares Core MSCI Pacific ETF
- IPAY Amplify Digital Payments ETF
- IPOS Renaissance Capital Greenwich Fund
- IQDF Northern Trust International Quality Dividend ETF
- IQDY Northern Trust International Quality Dividend Dynamic ETF
- IQHI NYLIM MacKay High Income ETF
Common questions
IPO share price history
