NYSE Arca · IQDY · ETF
Northern Trust International Quality Dividend Dynamic ETF (IQDY) ETF price history
Every NYSE Arca trading session of Northern Trust International Quality Dividend Dynamic ETF from Apr 23, 2013 to Nov 12, 2026: 3,266 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQDY adjusted close, 2013 to 2026
- $44.22
- All time high, 2026
- $44.46
- 52 week high, $33.41 low
- 3,266
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
IQDY key facts
- Northern Trust International Quality Dividend Dynamic ETF (IQDY) closed at $40.25 on Nov 12, 2026 on NYSE Arca.
- IQDY's all time high close is $44.22, set on Sep 4, 2026; its all time low close is $12.04 on Feb 11, 2016.
- IQDY's 52 week range is $33.41 to $44.46.
- IQDY returned +14.0% over the year to Nov 12, 2026 and +68.1% over five years.
- Over ten years IQDY returned +170%, +10.5% a year compounded.
- IQDY's deepest drawdown was -39.6% from Jan 25, 2018 to Mar 23, 2020.
- DataCedar holds 3,266 daily sessions of IQDY history from Apr 23, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQDY price chart, 2013 to 2026
IQDY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -7.7% |
| 6 months | -2.8% |
| Year to date | +11.2% |
| 1 year | +14.0% |
| 3 years | +83.4% |
| 5 years | +68.1% |
| 10 years | +170.5% |
| Since Apr 23, 2013 | +190.1% |
| Compound annual growth, 13.6 years | +8.2% |
IQDY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.22 on Sep 4, 2026
- All time low close
- $12.04 on Feb 11, 2016
- 52 week high
- $44.46 on Sep 8, 2026
- 52 week low
- $33.41 on Nov 21, 2025
- Deepest drawdown
- -39.6% from Jan 25, 2018 to Mar 23, 2020, recovered Dec 4, 2020
- Best single session
- +8.2% on Mar 24, 2020
- Worst single session
- -11.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2013
- 2.9×
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2018, -20%
IQDY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 23, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.48 | $44.46 | $36.01 | $40.25 | +11.7% | 1.5M | 218 |
| 2025 | $26.20 | $36.30 | $24.04 | $36.03 | +37.4% | 1.9M | 250 |
| 2024 | $24.44 | $28.66 | $23.34 | $26.22 | +6.0% | 2.5M | 252 |
| 2023 | $20.37 | $24.79 | $20.18 | $24.74 | +23.5% | 6.3M | 250 |
| 2022 | $23.92 | $24.58 | $16.32 | $20.04 | -15.8% | 5.5M | 251 |
| 2021 | $21.72 | $24.82 | $21.26 | $23.79 | +12.0% | 3.6M | 252 |
| 2020 | $19.61 | $21.42 | $12.26 | $21.24 | +9.6% | 2.2M | 247 |
| 2019 | $15.12 | $19.41 | $15.06 | $19.39 | +27.3% | 2M | 249 |
| 2018 | $19.09 | $20.43 | $14.79 | $15.24 | -20.0% | 3.1M | 250 |
| 2017 | $15.49 | $19.05 | $15.46 | $19.05 | +24.1% | 2.2M | 247 |
| 2016 | $13.57 | $15.60 | $11.92 | $15.36 | +10.4% | 4.1M | 217 |
| 2015 | $14.98 | $16.62 | $13.11 | $13.91 | -6.2% | 8.2M | 219 |
| 2014 | $15.81 | $17.49 | $14.40 | $14.83 | -7.3% | 7.7M | 224 |
| 2013 | $15.11 | $16.57 | $13.59 | $16.00 | n/a | 685.3K | 140 |
IQDY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.25 | +0.4% |
| October 2026 | $40.08 | -4.6% |
| September 2026 | $42.03 | -3.5% |
| August 2026 | $43.54 | +3.2% |
| July 2026 | $42.18 | -1.3% |
| June 2026 | $42.73 | +1.1% |
| May 2026 | $42.27 | +4.8% |
| April 2026 | $40.35 | +7.9% |
| March 2026 | $37.39 | -6.2% |
| February 2026 | $39.87 | +3.7% |
| January 2026 | $38.44 | +6.7% |
| December 2025 | $36.03 | +3.7% |
About the IQDY data
Daily bars. 3,266 sessions from Apr 23, 2013 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIQDY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IPAY Amplify Digital Payments ETF
- IPO Renaissance IPO ETF
- IPOS Renaissance Capital Greenwich Fund
- IQDF Northern Trust International Quality Dividend ETF
- IQEE Invesco Emerging Markets Enhanced ETF
- IQEI Invesco International Developed Enhanced ETF
- IQEL Invesco U.S. Large Cap Enhanced ETF
- IQES Invesco U.S. Small Cap Enhanced ETF
Common questions
IQDY share price history
