NYSE Arca · ISCF · ETF
iShares International Small-Cap Equity Factor ETF (ISCF) ETF price history
Every NYSE Arca trading session of iShares International Small-Cap Equity Factor ETF from May 1, 2015 to Sep 29, 2026: 2,870 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISCF adjusted close, 2015 to 2026
- $46.30
- All time high, 2026
- $46.44
- 52 week high, $37.55 low
- 2,870
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ISCF key facts
- iShares International Small-Cap Equity Factor ETF (ISCF) closed at $44.69 on Sep 29, 2026 on NYSE Arca.
- ISCF's all time high close is $46.30, set on Aug 27, 2026; its all time low close is $15.44 on Feb 12, 2016.
- ISCF's 52 week range is $37.55 to $46.44.
- ISCF returned +13.2% over the year to Sep 29, 2026 and +49.1% over five years.
- Over ten years ISCF returned +138%, +9.1% a year compounded.
- ISCF's deepest drawdown was -40.8% from Jan 26, 2018 to Mar 23, 2020.
- DataCedar holds 2,870 daily sessions of ISCF history from May 1, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ISCF price chart, 2015 to 2026
ISCF returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.9% |
| 3 months | +3.5% |
| 6 months | +12.3% |
| Year to date | +9.1% |
| 1 year | +13.2% |
| 3 years | +70.8% |
| 5 years | +49.1% |
| 10 years | +138.4% |
| Since May 1, 2015 | +152.6% |
| Compound annual growth, 11.4 years | +8.5% |
ISCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.30 on Aug 27, 2026
- All time low close
- $15.44 on Feb 12, 2016
- 52 week high
- $46.44 on Aug 28, 2026
- 52 week low
- $37.55 on Nov 20, 2025
- Deepest drawdown
- -40.8% from Jan 26, 2018 to Mar 23, 2020, recovered Dec 4, 2020
- Best single session
- +8.4% on Mar 24, 2020
- Worst single session
- -11.5% on Mar 16, 2020
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2017, +38%
- Worst calendar year
- 2018, -19%
ISCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 1, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.02 | $46.44 | $39.66 | $44.69 | +9.7% | 9.6M | 186 |
| 2025 | $30.44 | $41.07 | $28.20 | $40.72 | +33.7% | 15M | 250 |
| 2024 | $28.79 | $32.72 | $27.61 | $30.46 | +4.8% | 11.5M | 252 |
| 2023 | $26.34 | $29.33 | $24.41 | $29.08 | +11.5% | 13.5M | 250 |
| 2022 | $30.71 | $30.98 | $22.05 | $26.08 | -15.1% | 24.4M | 251 |
| 2021 | $27.49 | $32.07 | $27.06 | $30.71 | +13.3% | 4.8M | 252 |
| 2020 | $25.29 | $27.45 | $15.28 | $27.10 | +7.7% | 7.5M | 253 |
| 2019 | $19.77 | $25.25 | $19.72 | $25.17 | +26.3% | 3.8M | 252 |
| 2018 | $24.67 | $26.26 | $19.04 | $19.93 | -18.8% | 7.8M | 251 |
| 2017 | $17.82 | $24.65 | $17.82 | $24.53 | +38.1% | 1.1M | 251 |
| 2016 | $17.99 | $18.96 | $15.44 | $17.76 | -1.3% | 339.9K | 252 |
| 2015 | $17.69 | $18.65 | $16.63 | $17.99 | n/a | 309.4K | 170 |
ISCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.69 | -2.7% |
| August 2026 | $45.92 | +3.8% |
| July 2026 | $44.22 | +2.1% |
| June 2026 | $43.29 | -2.5% |
| May 2026 | $44.40 | +2.0% |
| April 2026 | $43.51 | +6.1% |
| March 2026 | $41.02 | -8.5% |
| February 2026 | $44.85 | +3.8% |
| January 2026 | $43.21 | +6.1% |
| December 2025 | $40.72 | +2.5% |
| November 2025 | $39.71 | +1.4% |
| October 2025 | $39.16 | -1.1% |
About the ISCF data
Daily bars. 2,870 sessions from May 1, 2015 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 1, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IRE Defiance Daily Target 2X Long IREN ETF
- IRTR iShares LifePath Retirement ETF
- IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
- ISCB iShares Morningstar Small-Cap ETF
- ISCG iShares Morningstar Small-Cap Growth ETF
- ISCV iShares Morningstar Small-Cap Value ETF
- ISEP Innovator International Developed Power Buffer ETF September
- ISMD Inspire Small/Mid Cap ETF
Common questions
ISCF share price history
