NYSE Arca · IRVH · ETF
Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) ETF price history
Every NYSE Arca trading session of Global X Interest Rate Volatility & Inflation Hedge ETF from Jul 7, 2022 to Oct 23, 2026: 1,080 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRVH adjusted close, 2022 to 2026
- $21.65
- All time high, 2022
- $20.22
- 52 week high, $18.34 low
- 1,080
- Daily sessions since 2022
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IRVH key facts
- Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) closed at $18.53 on Oct 23, 2026 on NYSE Arca.
- IRVH's all time high close is $21.65, set on Jul 29, 2022; its all time low close is $18.35 on Sep 30, 2026.
- IRVH's 52 week range is $18.34 to $20.22.
- IRVH returned -8.3% over the year to Oct 23, 2026.
- Since Jul 7, 2022 IRVH returned -12%, -2.8% a year compounded.
- IRVH's deepest drawdown was -15.2% from Jul 29, 2022 to Sep 30, 2026.
- DataCedar holds 1,080 daily sessions of IRVH history from Jul 7, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IRVH price chart, 2022 to 2026
IRVH returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | -3.1% |
| 6 months | -5.9% |
| Year to date | -7.6% |
| 1 year | -8.3% |
| 3 years | -2.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 7, 2022 | -11.6% |
| Compound annual growth, 4.3 years | -2.8% |
IRVH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.65 on Jul 29, 2022
- All time low close
- $18.35 on Sep 30, 2026
- 52 week high
- $20.22 on Oct 23, 2025
- 52 week low
- $18.34 on Sep 29, 2026
- Deepest drawdown
- -15.2% from Jul 29, 2022 to Sep 30, 2026, not yet recovered
- Best single session
- +3.3% on Sep 28, 2022
- Worst single session
- -2.5% on Aug 5, 2022
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, -5%
IRVH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 7, 2022; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.02 | $20.17 | $18.34 | $18.53 | -7.7% | 83K | 204 |
| 2025 | $18.68 | $20.59 | $18.52 | $20.08 | +7.7% | 186.6K | 250 |
| 2024 | $19.73 | $20.03 | $18.40 | $18.64 | -5.5% | 397.8K | 252 |
| 2023 | $19.63 | $20.73 | $18.55 | $19.73 | +0.8% | 137.8K | 250 |
| 2022 | $20.96 | $21.65 | $18.82 | $19.56 | n/a | 24.3K | 124 |
IRVH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $18.53 | +1.0% |
| September 2026 | $18.35 | -3.0% |
| August 2026 | $18.92 | -0.9% |
| July 2026 | $19.09 | -1.0% |
| June 2026 | $19.29 | -1.1% |
| May 2026 | $19.50 | -0.6% |
| April 2026 | $19.62 | -0.3% |
| March 2026 | $19.69 | -2.1% |
| February 2026 | $20.10 | +0.7% |
| January 2026 | $19.97 | -0.6% |
| December 2025 | $20.08 | -0.2% |
| November 2025 | $20.12 | +0.7% |
About the IRVH data
Daily bars. 1,080 sessions from Jul 7, 2022 to Oct 23, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AIRVH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IQSU NYLIM Candriam U.S. Large Cap Equity ETF
- IQSZ Invesco Global Equity Net Zero ETF
- IRE Defiance Daily Target 2X Long IREN ETF
- IRTR iShares LifePath Retirement ETF
- ISCB iShares Morningstar Small-Cap ETF
- ISCF iShares International Small-Cap Equity Factor ETF
- ISCG iShares Morningstar Small-Cap Growth ETF
- ISCV iShares Morningstar Small-Cap Value ETF
Common questions
IRVH share price history
