NYSE Arca · IQSZ · ETF
Invesco Global Equity Net Zero ETF (IQSZ) ETF price history
Every NYSE Arca trading session of Invesco Global Equity Net Zero ETF from Jul 16, 2025 to Sep 28, 2026: 303 daily bars, adjusted for splits and dividends, with minute bars from Aug 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQSZ adjusted close, 2025 to 2026
- $32.75
- All time high, 2026
- $32.75
- 52 week high, $25.80 low
- 303
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
IQSZ key facts
- Invesco Global Equity Net Zero ETF (IQSZ) closed at $32.08 on Sep 28, 2026 on NYSE Arca.
- IQSZ's all time high close is $32.75, set on Aug 13, 2026; its all time low close is $24.36 on Aug 1, 2025.
- IQSZ's 52 week range is $25.80 to $32.75.
- IQSZ returned +21.8% over the year to Sep 28, 2026.
- Since Jul 16, 2025 IQSZ returned +31%, +25.2% a year compounded.
- IQSZ's deepest drawdown was -9.1% from Feb 25, 2026 to Mar 30, 2026.
- DataCedar holds 303 daily sessions of IQSZ history from Jul 16, 2025 and minute bars from Aug 14, 2026, adjusted for splits and dividends, served by the API under a key.
IQSZ price chart, 2025 to 2026
IQSZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +3.1% |
| 6 months | +19.6% |
| Year to date | +14.8% |
| 1 year | +21.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 16, 2025 | +31.0% |
| Compound annual growth, 1.2 years | +25.2% |
IQSZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.75 on Aug 13, 2026
- All time low close
- $24.36 on Aug 1, 2025
- 52 week high
- $32.75 on Aug 13, 2026
- 52 week low
- $25.80 on Oct 10, 2025
- Deepest drawdown
- -9.1% from Feb 25, 2026 to Mar 30, 2026, recovered Apr 14, 2026
- Best single session
- +3.2% on Apr 8, 2026
- Worst single session
- -2.9% on Jun 5, 2026
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 56%
IQSZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 16, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.94 | $32.75 | $26.75 | $32.08 | +15.6% | 81.5K | 185 |
| 2025 | $24.49 | $28.04 | $24.36 | $27.76 | n/a | 665.6K | 118 |
IQSZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.08 | -0.9% |
| August 2026 | $32.37 | +2.1% |
| July 2026 | $31.70 | +0.2% |
| June 2026 | $31.62 | -0.0% |
| May 2026 | $31.63 | +5.0% |
| April 2026 | $30.12 | +9.2% |
| March 2026 | $27.57 | -5.4% |
| February 2026 | $29.14 | +1.8% |
| January 2026 | $28.64 | +3.2% |
| December 2025 | $27.76 | +2.1% |
| November 2025 | $27.19 | +0.7% |
| October 2025 | $27.01 | +2.3% |
About the IQSZ data
Daily bars. 303 sessions from Jul 16, 2025 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQSZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IQRA NYLI CBRE Real Assets ETF
- IQSI NYLIM Candriam International Equity ETF
- IQSM NYLIM Candriam U.S. Mid Cap Equity ETF
- IQSU NYLIM Candriam U.S. Large Cap Equity ETF
- IRE Defiance Daily Target 2X Long IREN ETF
- IRTR iShares LifePath Retirement ETF
- IRVH Global X Interest Rate Volatility & Inflation Hedge ETF
- ISCB iShares Morningstar Small-Cap ETF
Common questions
IQSZ share price history
