NYSE Arca · IQSI · ETF
NYLIM Candriam International Equity ETF (IQSI) ETF price history
Every NYSE Arca trading session of NYLIM Candriam International Equity ETF from Dec 17, 2019 to Sep 28, 2026: 1,703 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQSI adjusted close, 2019 to 2026
- $39.60
- All time high, 2026
- $39.63
- 52 week high, $32.37 low
- 1,703
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
IQSI key facts
- NYLIM Candriam International Equity ETF (IQSI) closed at $38.31 on Sep 28, 2026 on NYSE Arca.
- IQSI's all time high close is $39.60, set on Aug 25, 2026; its all time low close is $14.54 on Mar 18, 2020.
- IQSI's 52 week range is $32.37 to $39.63.
- IQSI returned +16.6% over the year to Sep 28, 2026 and +50.0% over five years.
- Since Dec 17, 2019 IQSI returned +82%, +9.3% a year compounded.
- IQSI's deepest drawdown was -31.9% from Jan 17, 2020 to Mar 18, 2020.
- DataCedar holds 1,703 daily sessions of IQSI history from Dec 17, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQSI price chart, 2019 to 2026
IQSI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +1.3% |
| 6 months | +14.0% |
| Year to date | +10.5% |
| 1 year | +16.6% |
| 3 years | +60.7% |
| 5 years | +50.0% |
| 10 years | n/a |
| Since Dec 17, 2019 | +82.4% |
| Compound annual growth, 6.8 years | +9.3% |
IQSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $39.60 on Aug 25, 2026
- All time low close
- $14.54 on Mar 18, 2020
- 52 week high
- $39.63 on Aug 13, 2026
- 52 week low
- $32.37 on Nov 20, 2025
- Deepest drawdown
- -31.9% from Jan 17, 2020 to Mar 18, 2020, recovered Nov 9, 2020
- Best single session
- +7.7% on Apr 9, 2025
- Worst single session
- -10.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 16.0%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2022, -15%
IQSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 17, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.87 | $39.63 | $33.54 | $38.31 | +10.8% | 2.7M | 185 |
| 2025 | $27.21 | $34.82 | $25.18 | $34.56 | +26.9% | 2.8M | 250 |
| 2024 | $25.93 | $30.20 | $25.40 | $27.22 | +4.8% | 4.3M | 252 |
| 2023 | $22.48 | $26.35 | $22.28 | $25.97 | +16.2% | 2.6M | 250 |
| 2022 | $26.36 | $26.60 | $18.78 | $22.34 | -14.8% | 3.8M | 251 |
| 2021 | $23.64 | $26.79 | $23.01 | $26.21 | +12.7% | 3.1M | 252 |
| 2020 | $21.27 | $23.55 | $14.54 | $23.26 | +10.4% | 5.8M | 253 |
| 2019 | $20.98 | $21.17 | $20.95 | $21.07 | n/a | 409.5K | 10 |
IQSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.31 | -2.3% |
| August 2026 | $39.20 | +2.3% |
| July 2026 | $38.32 | +0.1% |
| June 2026 | $38.29 | +1.4% |
| May 2026 | $37.77 | +2.7% |
| April 2026 | $36.79 | +6.0% |
| March 2026 | $34.72 | -9.0% |
| February 2026 | $38.15 | +5.5% |
| January 2026 | $36.17 | +4.7% |
| December 2025 | $34.56 | +2.2% |
| November 2025 | $33.83 | +0.9% |
| October 2025 | $33.54 | +1.0% |
About the IQSI data
Daily bars. 1,703 sessions from Dec 17, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 17, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IQHI NYLIM MacKay High Income ETF
- IQLT iShares MSCI Intl Quality Factor ETF
- IQMM ProShares GENIUS Money Market ETF
- IQRA NYLI CBRE Real Assets ETF
- IQSM NYLIM Candriam U.S. Mid Cap Equity ETF
- IQSU NYLIM Candriam U.S. Large Cap Equity ETF
- IQSZ Invesco Global Equity Net Zero ETF
- IRE Defiance Daily Target 2X Long IREN ETF
Common questions
IQSI share price history
