NYSE Arca · IQMM · ETF
ProShares GENIUS Money Market ETF (IQMM) ETF price history
Every NYSE Arca trading session of ProShares GENIUS Money Market ETF from Feb 19, 2026 to Sep 29, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQMM adjusted close, 2026 to 2026
- $100.12
- All time high, 2026
- $100.12
- 52 week high, $98.70 low
- 154
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
IQMM key facts
- ProShares GENIUS Money Market ETF (IQMM) closed at $100.04 on Sep 29, 2026 on NYSE Arca.
- IQMM's all time high close is $100.12, set on Sep 28, 2026; its all time low close is $98.69 on Feb 19, 2026.
- IQMM's 52 week range is $98.70 to $100.12.
- IQMM's deepest drawdown was -0.1% from Sep 4, 2026 to Sep 15, 2026.
- DataCedar holds 154 daily sessions of IQMM history from Feb 19, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQMM price chart, 2026 to 2026
IQMM returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | +0.1% |
| 6 months | +1.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 19, 2026 | +1.4% |
IQMM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $100.12 on Sep 28, 2026
- All time low close
- $98.69 on Feb 19, 2026
- 52 week high
- $100.12 on Sep 28, 2026
- 52 week low
- $98.70 on Feb 20, 2026
- Deepest drawdown
- -0.1% from Sep 4, 2026 to Sep 15, 2026, recovered Sep 25, 2026
- Best single session
- +0.0% on Apr 17, 2026
- Worst single session
- -0.1% on Jul 20, 2026
- Volatility, 1 year annualised
- 0.4%
- Sessions closing higher, 1 year
- 73%
IQMM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 19, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $98.67 | $100.12 | $98.67 | $100.04 | n/a | 462.4M | 154 |
IQMM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $100.04 | +0.0% |
| August 2026 | $99.99 | -0.0% |
| July 2026 | $100.03 | +0.1% |
| June 2026 | $99.92 | +0.3% |
| May 2026 | $99.63 | +0.3% |
| April 2026 | $99.34 | +0.3% |
| March 2026 | $99.05 | +0.3% |
| February 2026 | $98.76 | n/a |
About the IQMM data
Daily bars. 154 sessions from Feb 19, 2026 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQMM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IQDF Northern Trust International Quality Dividend ETF
- IQDY Northern Trust International Quality Dividend Dynamic ETF
- IQHI NYLIM MacKay High Income ETF
- IQLT iShares MSCI Intl Quality Factor ETF
- IQRA NYLI CBRE Real Assets ETF
- IQSI NYLIM Candriam International Equity ETF
- IQSM NYLIM Candriam U.S. Mid Cap Equity ETF
- IQSU NYLIM Candriam U.S. Large Cap Equity ETF
Common questions
IQMM share price history
