NYSE Arca · IQLT · ETF
iShares MSCI Intl Quality Factor ETF (IQLT) ETF price history
Every NYSE Arca trading session of iShares MSCI Intl Quality Factor ETF from Jan 21, 2015 to Sep 28, 2026: 2,939 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQLT adjusted close, 2015 to 2026
- $52.34
- All time high, 2026
- $52.36
- 52 week high, $42.12 low
- 2,939
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
IQLT key facts
- iShares MSCI Intl Quality Factor ETF (IQLT) closed at $49.92 on Sep 28, 2026 on NYSE Arca.
- IQLT's all time high close is $52.34, set on Aug 25, 2026; its all time low close is $17.27 on Feb 9, 2016.
- IQLT's 52 week range is $42.12 to $52.36.
- IQLT returned +17.3% over the year to Sep 28, 2026 and +49.1% over five years.
- Over ten years IQLT returned +148%, +9.5% a year compounded.
- IQLT's deepest drawdown was -32.2% from Jan 17, 2020 to Mar 23, 2020.
- DataCedar holds 2,939 daily sessions of IQLT history from Jan 21, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQLT price chart, 2015 to 2026
IQLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +2.5% |
| 6 months | +13.4% |
| Year to date | +10.9% |
| 1 year | +17.3% |
| 3 years | +60.1% |
| 5 years | +49.1% |
| 10 years | +148.0% |
| Since Jan 21, 2015 | +155.5% |
| Compound annual growth, 11.7 years | +8.4% |
IQLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.34 on Aug 25, 2026
- All time low close
- $17.27 on Feb 9, 2016
- 52 week high
- $52.36 on Aug 25, 2026
- 52 week low
- $42.12 on Nov 20, 2025
- Deepest drawdown
- -32.2% from Jan 17, 2020 to Mar 23, 2020, recovered Oct 12, 2020
- Best single session
- +8.0% on Mar 24, 2020
- Worst single session
- -10.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2015
- 2.6×
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2022, -15%
IQLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 21, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.23 | $52.36 | $43.64 | $49.92 | +11.5% | 335.4M | 185 |
| 2025 | $35.78 | $45.14 | $34.15 | $44.77 | +25.4% | 499.2M | 250 |
| 2024 | $34.73 | $39.87 | $33.57 | $35.70 | +1.5% | 249.9M | 252 |
| 2023 | $29.92 | $35.32 | $29.61 | $35.16 | +18.7% | 298.9M | 250 |
| 2022 | $35.10 | $35.18 | $24.48 | $29.61 | -15.2% | 329M | 251 |
| 2021 | $31.56 | $35.82 | $30.24 | $34.92 | +12.9% | 167.1M | 252 |
| 2020 | $27.65 | $31.31 | $18.58 | $30.92 | +12.5% | 133.2M | 253 |
| 2019 | $21.15 | $27.56 | $21.15 | $27.49 | +28.2% | 60.8M | 252 |
| 2018 | $24.17 | $25.45 | $20.69 | $21.45 | -10.8% | 8.8M | 251 |
| 2017 | $19.42 | $24.14 | $19.39 | $24.03 | +24.0% | 2.2M | 251 |
| 2016 | $19.01 | $20.56 | $17.27 | $19.38 | -0.1% | 955.3K | 252 |
| 2015 | $19.53 | $22.08 | $18.24 | $19.40 | n/a | 339K | 240 |
IQLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.92 | -3.0% |
| August 2026 | $51.47 | +2.6% |
| July 2026 | $50.17 | +1.3% |
| June 2026 | $49.55 | +1.9% |
| May 2026 | $48.63 | +1.1% |
| April 2026 | $48.12 | +5.7% |
| March 2026 | $45.54 | -7.0% |
| February 2026 | $48.95 | +4.4% |
| January 2026 | $46.90 | +4.8% |
| December 2025 | $44.77 | +2.2% |
| November 2025 | $43.82 | +0.9% |
| October 2025 | $43.44 | +0.8% |
About the IQLT data
Daily bars. 2,939 sessions from Jan 21, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IPOS Renaissance Capital Greenwich Fund
- IQDF Northern Trust International Quality Dividend ETF
- IQDY Northern Trust International Quality Dividend Dynamic ETF
- IQHI NYLIM MacKay High Income ETF
- IQMM ProShares GENIUS Money Market ETF
- IQRA NYLI CBRE Real Assets ETF
- IQSI NYLIM Candriam International Equity ETF
- IQSM NYLIM Candriam U.S. Mid Cap Equity ETF
Common questions
IQLT share price history
