NYSE Arca · IQRA · ETF
NYLI CBRE Real Assets ETF (IQRA) ETF price history
Every NYSE Arca trading session of NYLI CBRE Real Assets ETF from May 10, 2023 to Sep 4, 2026: 835 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQRA adjusted close, 2023 to 2026
- $31.31
- All time high, 2026
- $31.46
- 52 week high, $27.03 low
- 835
- Daily sessions since 2023
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
IQRA key facts
- NYLI CBRE Real Assets ETF (IQRA) closed at $30.55 on Sep 4, 2026 on NYSE Arca.
- IQRA's all time high close is $31.31, set on Jul 24, 2026; its all time low close is $19.52 on Oct 27, 2023.
- IQRA's 52 week range is $27.03 to $31.46.
- IQRA returned +13.3% over the year to Sep 4, 2026.
- Since May 10, 2023 IQRA returned +34%, +9.1% a year compounded.
- IQRA's deepest drawdown was -15.7% from Jul 26, 2023 to Oct 27, 2023.
- DataCedar holds 835 daily sessions of IQRA history from May 10, 2023 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
IQRA price chart, 2023 to 2026
IQRA returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +2.9% |
| 6 months | +0.5% |
| Year to date | +9.3% |
| 1 year | +13.3% |
| 3 years | +40.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 10, 2023 | +33.6% |
| Compound annual growth, 3.3 years | +9.1% |
IQRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.31 on Jul 24, 2026
- All time low close
- $19.52 on Oct 27, 2023
- 52 week high
- $31.46 on Mar 3, 2026
- 52 week low
- $27.03 on Sep 9, 2025
- Deepest drawdown
- -15.7% from Jul 26, 2023 to Oct 27, 2023, recovered Dec 14, 2023
- Best single session
- +4.9% on Apr 9, 2025
- Worst single session
- -4.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 10.6%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +12%
- Worst calendar year
- 2024, +6%
IQRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 10, 2023; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.89 | $31.46 | $27.83 | $30.55 | +10.0% | 17.5K | 171 |
| 2025 | $24.82 | $28.25 | $23.27 | $27.78 | +12.4% | 50.6K | 250 |
| 2024 | $23.48 | $26.64 | $22.05 | $24.71 | +5.6% | 38.4K | 252 |
| 2023 | $22.77 | $23.52 | $19.52 | $23.41 | n/a | 36.3K | 162 |
IQRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.55 | 0.0% |
| August 2026 | $30.55 | -0.5% |
| July 2026 | $30.72 | +1.4% |
| June 2026 | $30.29 | +1.4% |
| May 2026 | $29.86 | -2.6% |
| April 2026 | $30.66 | +5.6% |
| March 2026 | $29.03 | -6.4% |
| February 2026 | $31.00 | +8.0% |
| January 2026 | $28.69 | +3.3% |
| December 2025 | $27.78 | -1.7% |
| November 2025 | $28.25 | +3.0% |
| October 2025 | $27.43 | -0.7% |
About the IQRA data
Daily bars. 835 sessions from May 10, 2023 to Sep 4, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Aug 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IQDY Northern Trust International Quality Dividend Dynamic ETF
- IQHI NYLIM MacKay High Income ETF
- IQLT iShares MSCI Intl Quality Factor ETF
- IQMM ProShares GENIUS Money Market ETF
- IQSI NYLIM Candriam International Equity ETF
- IQSM NYLIM Candriam U.S. Mid Cap Equity ETF
- IQSU NYLIM Candriam U.S. Large Cap Equity ETF
- IQSZ Invesco Global Equity Net Zero ETF
Common questions
IQRA share price history
