NYSE Arca · IQHI · ETF
NYLIM MacKay High Income ETF (IQHI) ETF price history
Every NYSE Arca trading session of NYLIM MacKay High Income ETF from Oct 25, 2022 to Sep 29, 2026: 985 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IQHI adjusted close, 2022 to 2026
- $26.02
- All time high, 2026
- $26.10
- 52 week high, $24.79 low
- 985
- Daily sessions since 2022
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IQHI key facts
- NYLIM MacKay High Income ETF (IQHI) closed at $25.19 on Sep 29, 2026 on NYSE Arca.
- IQHI's all time high close is $26.02, set on Aug 21, 2026; its all time low close is $18.82 on Nov 9, 2022.
- IQHI's 52 week range is $24.79 to $26.10.
- IQHI returned +0.7% over the year to Sep 29, 2026.
- Since Oct 25, 2022 IQHI returned +33%, +7.6% a year compounded.
- IQHI's deepest drawdown was -4.2% from Feb 2, 2023 to Feb 21, 2023.
- DataCedar holds 985 daily sessions of IQHI history from Oct 25, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IQHI price chart, 2022 to 2026
IQHI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -2.5% |
| 6 months | +0.7% |
| Year to date | -0.7% |
| 1 year | +0.7% |
| 3 years | +23.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 25, 2022 | +33.5% |
| Compound annual growth, 3.9 years | +7.6% |
IQHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.02 on Aug 21, 2026
- All time low close
- $18.82 on Nov 9, 2022
- 52 week high
- $26.10 on Aug 21, 2026
- 52 week low
- $24.79 on Oct 16, 2025
- Deepest drawdown
- -4.2% from Feb 2, 2023 to Feb 21, 2023, recovered Jun 15, 2023
- Best single session
- +1.8% on Nov 10, 2022
- Worst single session
- -1.2% on May 15, 2026
- Volatility, 1 year annualised
- 4.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2024, +7%
IQHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 25, 2022; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.39 | $26.10 | $24.89 | $25.19 | -0.5% | 1.8M | 186 |
| 2025 | $23.39 | $26.05 | $22.60 | $25.33 | +8.6% | 1.9M | 250 |
| 2024 | $21.69 | $23.59 | $21.43 | $23.32 | +7.0% | 1.1M | 252 |
| 2023 | $19.47 | $21.84 | $19.47 | $21.80 | +12.4% | 2.5M | 250 |
| 2022 | $18.87 | $19.86 | $18.82 | $19.40 | n/a | 999K | 47 |
IQHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.19 | -2.2% |
| August 2026 | $25.76 | +0.5% |
| July 2026 | $25.64 | -0.7% |
| June 2026 | $25.83 | -0.0% |
| May 2026 | $25.83 | +0.7% |
| April 2026 | $25.64 | +1.5% |
| March 2026 | $25.26 | -1.2% |
| February 2026 | $25.56 | +0.3% |
| January 2026 | $25.50 | +0.7% |
| December 2025 | $25.33 | +0.6% |
| November 2025 | $25.18 | +0.6% |
| October 2025 | $25.02 | +0.0% |
About the IQHI data
Daily bars. 985 sessions from Oct 25, 2022 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IQHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- IPO Renaissance IPO ETF
- IPOS Renaissance Capital Greenwich Fund
- IQDF Northern Trust International Quality Dividend ETF
- IQDY Northern Trust International Quality Dividend Dynamic ETF
- IQLT iShares MSCI Intl Quality Factor ETF
- IQMM ProShares GENIUS Money Market ETF
- IQRA NYLI CBRE Real Assets ETF
- IQSI NYLIM Candriam International Equity ETF
Common questions
IQHI share price history
