NYSE Arca · ISRA · ETF
VanEck Israel ETF (ISRA) ETF price history
Every NYSE Arca trading session of VanEck Israel ETF from Jun 26, 2013 to Sep 29, 2026: 3,335 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ISRA adjusted close, 2013 to 2026
- $70.40
- All time high, 2026
- $73.55
- 52 week high, $52.33 low
- 3,335
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ISRA key facts
- VanEck Israel ETF (ISRA) closed at $66.59 on Sep 29, 2026 on NYSE Arca.
- ISRA's all time high close is $70.40, set on May 26, 2026; its all time low close is $21.53 on Jun 26, 2013.
- ISRA's 52 week range is $52.33 to $73.55.
- ISRA returned +25.5% over the year to Sep 29, 2026 and +51.4% over five years.
- Over ten years ISRA returned +172%, +10.5% a year compounded.
- ISRA's deepest drawdown was -45.0% from Nov 12, 2021 to Oct 27, 2023.
- DataCedar holds 3,335 daily sessions of ISRA history from Jun 26, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ISRA price chart, 2013 to 2026
ISRA returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +4.1% |
| 6 months | +11.9% |
| Year to date | +12.2% |
| 1 year | +25.5% |
| 3 years | +107.9% |
| 5 years | +51.4% |
| 10 years | +172.3% |
| Since Jun 26, 2013 | +209.3% |
| Compound annual growth, 13.3 years | +8.9% |
ISRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.40 on May 26, 2026
- All time low close
- $21.53 on Jun 26, 2013
- 52 week high
- $73.55 on May 8, 2026
- 52 week low
- $52.33 on Oct 17, 2025
- Deepest drawdown
- -45.0% from Nov 12, 2021 to Oct 27, 2023, recovered Jun 23, 2025
- Best single session
- +10.0% on Mar 24, 2020
- Worst single session
- -11.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2013
- 3.1×
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2022, -26%
ISRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 26, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $59.19 | $73.55 | $57.73 | $66.59 | +13.3% | 1.4M | 186 |
| 2025 | $43.06 | $60.66 | $37.69 | $58.80 | +37.0% | 1.9M | 250 |
| 2024 | $34.13 | $46.82 | $32.14 | $42.93 | +26.0% | 1.1M | 252 |
| 2023 | $34.23 | $38.10 | $26.44 | $34.07 | -0.1% | 889K | 250 |
| 2022 | $46.43 | $46.72 | $32.94 | $34.09 | -25.8% | 540.5K | 251 |
| 2021 | $41.80 | $48.50 | $39.02 | $45.92 | +10.0% | 852.6K | 252 |
| 2020 | $32.80 | $42.05 | $21.41 | $41.73 | +28.2% | 974.5K | 253 |
| 2019 | $25.53 | $32.82 | $25.52 | $32.54 | +26.7% | 501.4K | 252 |
| 2018 | $27.82 | $31.23 | $24.38 | $25.68 | -7.0% | 1.6M | 251 |
| 2017 | $24.01 | $27.99 | $24.01 | $27.62 | +15.1% | 1.2M | 251 |
| 2016 | $24.75 | $25.37 | $21.96 | $24.00 | -5.2% | 1M | 252 |
| 2015 | $25.72 | $29.96 | $24.55 | $25.32 | -1.5% | 3.6M | 252 |
| 2014 | $25.44 | $27.88 | $24.45 | $25.70 | +0.5% | 2.2M | 252 |
| 2013 | $21.46 | $25.59 | $21.45 | $25.58 | n/a | 1M | 131 |
ISRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $66.59 | -1.4% |
| August 2026 | $67.52 | +5.4% |
| July 2026 | $64.06 | -1.2% |
| June 2026 | $64.86 | -7.7% |
| May 2026 | $70.28 | +5.5% |
| April 2026 | $66.60 | +10.2% |
| March 2026 | $60.46 | -1.5% |
| February 2026 | $61.35 | -2.4% |
| January 2026 | $62.87 | +6.9% |
| December 2025 | $58.80 | +6.1% |
| November 2025 | $55.41 | +1.6% |
| October 2025 | $54.57 | +1.4% |
About the ISRA data
Daily bars. 3,335 sessions from Jun 26, 2013 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ISRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ISCG iShares Morningstar Small-Cap Growth ETF
- ISCV iShares Morningstar Small-Cap Value ETF
- ISEP Innovator International Developed Power Buffer ETF September
- ISMD Inspire Small/Mid Cap ETF
- ISWN Amplify BlackSwan ISWN ETF
- ITAN Sparkline Intangible Value ETF
- ITDB iShares LifePath Target Date 2030 ETF
- ITDC iShares LifePath Target Date 2035 ETF
Common questions
ISRA share price history
