NYSE Arca · ITAN · ETF
Sparkline Intangible Value ETF (ITAN) ETF price history
Every NYSE Arca trading session of Sparkline Intangible Value ETF from Jun 29, 2021 to Sep 28, 2026: 1,318 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITAN adjusted close, 2021 to 2026
- $45.18
- All time high, 2026
- $45.18
- 52 week high, $33.61 low
- 1,318
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ITAN key facts
- Sparkline Intangible Value ETF (ITAN) closed at $43.61 on Sep 28, 2026 on NYSE Arca.
- ITAN's all time high close is $45.18, set on Sep 3, 2026; its all time low close is $17.96 on Oct 12, 2022.
- ITAN's 52 week range is $33.61 to $45.18.
- ITAN returned +27.3% over the year to Sep 28, 2026 and +82.8% over five years.
- Since Jun 29, 2021 ITAN returned +83%, +12.2% a year compounded.
- ITAN's deepest drawdown was -30.4% from Nov 16, 2021 to Oct 12, 2022.
- DataCedar holds 1,318 daily sessions of ITAN history from Jun 29, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ITAN price chart, 2021 to 2026
ITAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +4.9% |
| 6 months | +24.3% |
| Year to date | +17.5% |
| 1 year | +27.3% |
| 3 years | +92.4% |
| 5 years | +82.8% |
| 10 years | n/a |
| Since Jun 29, 2021 | +82.9% |
| Compound annual growth, 5.2 years | +12.2% |
ITAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.18 on Sep 3, 2026
- All time low close
- $17.96 on Oct 12, 2022
- 52 week high
- $45.18 on Sep 3, 2026
- 52 week low
- $33.61 on Oct 10, 2025
- Deepest drawdown
- -30.4% from Nov 16, 2021 to Oct 12, 2022, recovered Dec 19, 2023
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 3, 2025
- Volatility, 1 year annualised
- 15.0%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2022, -24%
ITAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.83 | $45.18 | $34.88 | $43.61 | +18.4% | 1.7M | 185 |
| 2025 | $30.82 | $37.32 | $25.42 | $36.84 | +20.5% | 1.6M | 250 |
| 2024 | $25.82 | $32.20 | $25.31 | $30.59 | +17.8% | 883.5K | 252 |
| 2023 | $19.58 | $26.19 | $19.24 | $25.97 | +34.6% | 1.8M | 250 |
| 2022 | $25.65 | $25.71 | $17.96 | $19.30 | -24.3% | 733.8K | 251 |
| 2021 | $23.84 | $25.81 | $23.29 | $25.50 | n/a | 130.8K | 130 |
ITAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.61 | -2.6% |
| August 2026 | $44.76 | +4.6% |
| July 2026 | $42.79 | +2.3% |
| June 2026 | $41.83 | -1.7% |
| May 2026 | $42.57 | +8.5% |
| April 2026 | $39.23 | +9.7% |
| March 2026 | $35.77 | -4.5% |
| February 2026 | $37.45 | -0.9% |
| January 2026 | $37.78 | +2.5% |
| December 2025 | $36.84 | +2.1% |
| November 2025 | $36.09 | +1.2% |
| October 2025 | $35.67 | +3.6% |
About the ITAN data
Daily bars. 1,318 sessions from Jun 29, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- ISEP Innovator International Developed Power Buffer ETF September
- ISMD Inspire Small/Mid Cap ETF
- ISRA VanEck Israel ETF
- ISWN Amplify BlackSwan ISWN ETF
- ITDB iShares LifePath Target Date 2030 ETF
- ITDC iShares LifePath Target Date 2035 ETF
- ITDD iShares LifePath Target Date 2040 ETF
- ITDE iShares LifePath Target Date 2045 ETF
Common questions
ITAN share price history
