NYSE Arca · JEPI · ETF
JPMorgan Equity Premium Income ETF (JEPI) ETF price history
Every NYSE Arca trading session of JPMorgan Equity Premium Income ETF from May 21, 2020 to Nov 11, 2026: 1,625 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JEPI adjusted close, 2020 to 2026
- $58.29
- All time high, 2026
- $58.36
- 52 week high, $52.84 low
- 1,625
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
JEPI key facts
- JPMorgan Equity Premium Income ETF (JEPI) closed at $58.21 on Nov 11, 2026 on NYSE Arca.
- JEPI's all time high close is $58.29, set on Nov 4, 2026; its all time low close is $29.42 on Jun 26, 2020.
- JEPI's 52 week range is $52.84 to $58.36.
- JEPI returned +7.7% over the year to Nov 11, 2026 and +41.9% over five years.
- Since May 21, 2020 JEPI returned +97%, +11.0% a year compounded.
- JEPI's deepest drawdown was -13.7% from Apr 20, 2022 to Sep 30, 2022.
- DataCedar holds 1,625 daily sessions of JEPI history from May 21, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JEPI price chart, 2020 to 2026
JEPI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +0.7% |
| 6 months | +5.7% |
| Year to date | +5.4% |
| 1 year | +7.7% |
| 3 years | +33.7% |
| 5 years | +41.9% |
| 10 years | n/a |
| Since May 21, 2020 | +96.9% |
| Compound annual growth, 6.5 years | +11.0% |
JEPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $58.29 on Nov 4, 2026
- All time low close
- $29.42 on Jun 26, 2020
- 52 week high
- $58.36 on Nov 4, 2026
- 52 week low
- $52.84 on Nov 20, 2025
- Deepest drawdown
- -13.7% from Apr 20, 2022 to Sep 30, 2022, recovered Jun 15, 2023
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -5.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2021, +22%
- Worst calendar year
- 2022, -3%
JEPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on May 21, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $55.08 | $58.36 | $53.85 | $58.21 | +5.9% | 1.1B | 217 |
| 2025 | $51.12 | $55.32 | $44.94 | $54.95 | +8.1% | 1.2B | 250 |
| 2024 | $45.08 | $53.12 | $44.86 | $50.83 | +12.6% | 799.5M | 252 |
| 2023 | $41.29 | $45.19 | $39.70 | $45.16 | +9.8% | 1.1B | 250 |
| 2022 | $42.61 | $43.22 | $36.47 | $41.12 | -3.5% | 675.1M | 251 |
| 2021 | $35.05 | $42.71 | $34.30 | $42.60 | +21.5% | 167.9M | 252 |
| 2020 | $29.61 | $35.06 | $29.30 | $35.06 | n/a | 5.7M | 153 |
JEPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $58.21 | +1.1% |
| October 2026 | $57.56 | +3.0% |
| September 2026 | $55.88 | -2.2% |
| August 2026 | $57.13 | +0.1% |
| July 2026 | $57.06 | +1.7% |
| June 2026 | $56.09 | +1.5% |
| May 2026 | $55.27 | -1.9% |
| April 2026 | $56.36 | +2.4% |
| March 2026 | $55.05 | -4.8% |
| February 2026 | $57.82 | +2.9% |
| January 2026 | $56.21 | +2.3% |
| December 2025 | $54.95 | +0.2% |
About the JEPI data
Daily bars. 1,625 sessions from May 21, 2020 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJEPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JDVI John Hancock Disciplined Value International Select ETF
- JDVL John Hancock Disciplined Value Select ETF
- JEDI Defiance Drone and Modern Warfare ETF
- JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF
- JETD Bank Of Montreal /Can/
- JETS U.S. Global Jets ETF
- JETU Bank Of Montreal /Can/
- JFLI JPMorgan Flexible Income ETF
Common questions
JEPI share price history
