NYSE Arca · JDVL · ETF
John Hancock Disciplined Value Select ETF (JDVL) ETF price history
Every NYSE Arca trading session of John Hancock Disciplined Value Select ETF from Aug 8, 2025 to Nov 12, 2026: 319 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JDVL adjusted close, 2025 to 2026
- $32.65
- All time high, 2026
- $32.89
- 52 week high, $25.28 low
- 319
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JDVL key facts
- John Hancock Disciplined Value Select ETF (JDVL) closed at $31.74 on Nov 12, 2026 on NYSE Arca.
- JDVL's all time high close is $32.65, set on Aug 25, 2026; its all time low close is $24.47 on Aug 8, 2025.
- JDVL's 52 week range is $25.28 to $32.89.
- JDVL returned +18.9% over the year to Nov 12, 2026.
- Since Aug 8, 2025 JDVL returned +30%, +22.9% a year compounded.
- JDVL's deepest drawdown was -9.2% from Feb 11, 2026 to Mar 30, 2026.
- DataCedar holds 319 daily sessions of JDVL history from Aug 8, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JDVL price chart, 2025 to 2026
JDVL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -2.5% |
| 6 months | +7.1% |
| Year to date | +16.7% |
| 1 year | +18.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2025 | +29.7% |
| Compound annual growth, 1.3 years | +22.9% |
JDVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.65 on Aug 25, 2026
- All time low close
- $24.47 on Aug 8, 2025
- 52 week high
- $32.89 on Aug 26, 2026
- 52 week low
- $25.28 on Nov 20, 2025
- Deepest drawdown
- -9.2% from Feb 11, 2026 to Mar 30, 2026, recovered Apr 17, 2026
- Best single session
- +3.1% on Apr 8, 2026
- Worst single session
- -3.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 14.8%
- Sessions closing higher, 1 year
- 54%
JDVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 8, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.12 | $32.89 | $26.45 | $31.74 | +17.7% | 31.2M | 218 |
| 2025 | $24.50 | $27.61 | $24.47 | $26.96 | n/a | 135K | 101 |
JDVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $31.74 | +0.6% |
| October 2026 | $31.54 | +0.9% |
| September 2026 | $31.25 | -3.2% |
| August 2026 | $32.28 | +2.8% |
| July 2026 | $31.40 | -0.8% |
| June 2026 | $31.64 | +3.1% |
| May 2026 | $30.67 | +4.4% |
| April 2026 | $29.39 | +8.1% |
| March 2026 | $27.19 | -5.6% |
| February 2026 | $28.81 | +0.6% |
| January 2026 | $28.64 | +6.2% |
| December 2025 | $26.96 | +1.4% |
About the JDVL data
Daily bars. 319 sessions from Aug 8, 2025 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJDVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JCPI JPMorgan Inflation Managed Bond ETF
- JDIV JPMorgan Dividend Leaders ETF
- JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF
- JDVI John Hancock Disciplined Value International Select ETF
- JEDI Defiance Drone and Modern Warfare ETF
- JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF
- JEPI JPMorgan Equity Premium Income ETF
- JETD Bank Of Montreal /Can/
Common questions
JDVL share price history
