NYSE Arca · JDST · ETF
Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST) ETF price history
Every NYSE Arca trading session of Direxion Daily Junior Gold Miners Index Bear 2X ETF from Oct 3, 2013 to Sep 28, 2026: 3,265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JDST adjusted close, 2013 to 2026
- $263,357,456
- All time high, 2013
- $97.98
- 52 week high, $18.95 low
- 3,265
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
JDST key facts
- Direxion Daily Junior Gold Miners Index Bear 2X ETF (JDST) closed at $25.19 on Sep 28, 2026 on NYSE Arca.
- JDST's all time high close is $263,357,456, set on Dec 6, 2013; its all time low close is $19.04 on Aug 25, 2026.
- JDST's 52 week range is $18.95 to $97.98.
- JDST returned -71.5% over the year to Sep 28, 2026 and -99.0% over five years.
- Over ten years JDST returned -100%, -61.8% a year compounded.
- JDST's deepest drawdown was -100.0% from Dec 6, 2013 to Aug 25, 2026.
- DataCedar holds 3,265 daily sessions of JDST history from Oct 3, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JDST price chart, 2013 to 2026
JDST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.8% |
| 3 months | -37.4% |
| 6 months | -39.0% |
| Year to date | -49.7% |
| 1 year | -71.5% |
| 3 years | -98.3% |
| 5 years | -99.0% |
| 10 years | -100.0% |
| Since Oct 3, 2013 | -100.0% |
| Compound annual growth, 13.0 years | -69.6% |
JDST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $263,357,456 on Dec 6, 2013
- All time low close
- $19.04 on Aug 25, 2026
- 52 week high
- $97.98 on Nov 4, 2025
- 52 week low
- $18.95 on Aug 25, 2026
- Deepest drawdown
- -100.0% from Dec 6, 2013 to Aug 25, 2026, not yet recovered
- Best single session
- +75.5% on Mar 12, 2020
- Worst single session
- -66.1% on Mar 17, 2020
- Volatility, 1 year annualised
- 112.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2016, -98%
JDST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 3, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.34 | $55.02 | $18.95 | $25.19 | -51.1% | 200.2M | 185 |
| 2025 | $560.98 | $560.98 | $45.23 | $51.50 | -91.1% | 177.7M | 250 |
| 2024 | $976.22 | $1,425 | $376.50 | $578.40 | -41.0% | 12.6M | 252 |
| 2023 | $1,308 | $1,634 | $833.37 | $979.79 | -28.3% | 8.2M | 250 |
| 2022 | $1,923 | $3,235 | $1,062 | $1,366 | -26.2% | 5.6M | 251 |
| 2021 | $1,503 | $2,579 | $1,284 | $1,853 | +11.0% | 4.1M | 252 |
| 2020 | $39,737 | $180,239 | $1,503 | $1,670 | -96.0% | 5.5M | 253 |
| 2019 | $212,716 | $234,980 | $39,441 | $41,476 | -80.3% | 175.5K | 252 |
| 2018 | $207,627 | $396,768 | $176,399 | $210,497 | -1.6% | 43.6K | 251 |
| 2017 | $575,685 | $578,853 | $170,521 | $213,922 | -63.4% | 134K | 251 |
| 2016 | $23,030,724 | $34,771,222 | $303,685 | $585,190 | -97.6% | 29.9K | 252 |
| 2015 | $56,334,384 | $60,870,477 | $16,743,547 | $24,798,468 | -52.6% | 309 | 252 |
| 2014 | $184,233,535 | $196,217,234 | $27,598,364 | $52,365,300 | -74.1% | 126 | 252 |
| 2013 | $127,847,109 | $266,321,864 | $100,631,498 | $202,524,464 | n/a | 0 | 62 |
JDST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.19 | +18.2% |
| August 2026 | $21.32 | -49.1% |
| July 2026 | $41.91 | +0.4% |
| June 2026 | $41.74 | +32.8% |
| May 2026 | $31.44 | -10.7% |
| April 2026 | $35.20 | +2.1% |
| March 2026 | $34.47 | +51.8% |
| February 2026 | $22.71 | -42.6% |
| January 2026 | $39.55 | -23.2% |
| December 2025 | $51.50 | -14.4% |
| November 2025 | $60.15 | -29.9% |
| October 2025 | $85.76 | +2.8% |
About the JDST data
Daily bars. 3,265 sessions from Oct 3, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JDST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JCHI JPMorgan Active China ETF
- JCPB JPMorgan Core Plus Bond ETF
- JCPI JPMorgan Inflation Managed Bond ETF
- JDIV JPMorgan Dividend Leaders ETF
- JDVI John Hancock Disciplined Value International Select ETF
- JDVL John Hancock Disciplined Value Select ETF
- JEDI Defiance Drone and Modern Warfare ETF
- JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF
Common questions
JDST share price history
