NYSE Arca · JCHI · ETF
JPMorgan Active China ETF (JCHI) ETF price history
Every NYSE Arca trading session of JPMorgan Active China ETF from Mar 17, 2023 to Nov 11, 2026: 918 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JCHI adjusted close, 2023 to 2026
- $59.39
- All time high, 2025
- $57.62
- 52 week high, $47.70 low
- 918
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
JCHI key facts
- JPMorgan Active China ETF (JCHI) closed at $49.39 on Nov 11, 2026 on NYSE Arca.
- JCHI's all time high close is $59.39, set on Oct 2, 2025; its all time low close is $33.74 on Feb 2, 2024.
- JCHI's 52 week range is $47.70 to $57.62.
- JCHI returned -13.3% over the year to Nov 11, 2026.
- Since Mar 17, 2023 JCHI returned +8%, +2.1% a year compounded.
- JCHI's deepest drawdown was -29.6% from Mar 30, 2023 to Feb 2, 2024.
- DataCedar holds 918 daily sessions of JCHI history from Mar 17, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JCHI price chart, 2023 to 2026
JCHI returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -10.2% |
| 6 months | -12.8% |
| Year to date | -10.2% |
| 1 year | -13.3% |
| 3 years | +27.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2023 | +7.8% |
| Compound annual growth, 3.7 years | +2.1% |
JCHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $59.39 on Oct 2, 2025
- All time low close
- $33.74 on Feb 2, 2024
- 52 week high
- $57.62 on May 13, 2026
- 52 week low
- $47.70 on Oct 30, 2026
- Deepest drawdown
- -29.6% from Mar 30, 2023 to Feb 2, 2024, recovered Oct 1, 2024
- Best single session
- +9.3% on Sep 24, 2024
- Worst single session
- -11.3% on Oct 8, 2024
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2024, +14%
JCHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 17, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $56.23 | $57.62 | $47.70 | $49.39 | -9.7% | 233.9K | 217 |
| 2025 | $42.22 | $59.57 | $39.91 | $54.72 | +27.7% | 365.8K | 250 |
| 2024 | $36.80 | $55.02 | $33.74 | $42.86 | +13.8% | 297.8K | 252 |
| 2023 | $46.00 | $47.94 | $36.12 | $37.68 | n/a | 196.6K | 199 |
JCHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $49.39 | +3.1% |
| October 2026 | $47.90 | -6.8% |
| September 2026 | $51.40 | -4.8% |
| August 2026 | $54.00 | -2.4% |
| July 2026 | $55.35 | +5.3% |
| June 2026 | $52.58 | -4.1% |
| May 2026 | $54.85 | -0.7% |
| April 2026 | $55.26 | +6.3% |
| March 2026 | $51.96 | -5.6% |
| February 2026 | $55.02 | -2.2% |
| January 2026 | $56.25 | +2.8% |
| December 2025 | $54.72 | -0.8% |
About the JCHI data
Daily bars. 918 sessions from Mar 17, 2023 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJCHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JABS Janus Henderson Asset-Backed Securities ETF
- JADE JPMorgan Active Developing Markets Equity ETF
- JAVA JPMorgan Active Value ETF
- JCAL JPMorgan California Tax Free Bond ETF
- JCPB JPMorgan Core Plus Bond ETF
- JCPI JPMorgan Inflation Managed Bond ETF
- JDIV JPMorgan Dividend Leaders ETF
- JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF
Common questions
JCHI share price history
