NYSE Arca · JCPB · ETF
JPMorgan Core Plus Bond ETF (JCPB) ETF price history
Every NYSE Arca trading session of JPMorgan Core Plus Bond ETF from Mar 12, 2019 to Sep 28, 2026: 1,898 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JCPB adjusted close, 2019 to 2026
- $47.20
- All time high, 2026
- $47.23
- 52 week high, $44.76 low
- 1,898
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
JCPB key facts
- JPMorgan Core Plus Bond ETF (JCPB) closed at $44.85 on Sep 28, 2026 on NYSE Arca.
- JCPB's all time high close is $47.20, set on Feb 27, 2026; its all time low close is $37.40 on Oct 24, 2022.
- JCPB's 52 week range is $44.76 to $47.23.
- JCPB returned -1.6% over the year to Sep 28, 2026 and +1.1% over five years.
- Since Mar 12, 2019 JCPB returned +17%, +2.1% a year compounded.
- JCPB's deepest drawdown was -16.7% from Sep 14, 2021 to Oct 24, 2022.
- DataCedar holds 1,898 daily sessions of JCPB history from Mar 12, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JCPB price chart, 2019 to 2026
JCPB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -4.4% |
| 6 months | -2.4% |
| Year to date | -3.2% |
| 1 year | -1.6% |
| 3 years | +15.4% |
| 5 years | +1.1% |
| 10 years | n/a |
| Since Mar 12, 2019 | +17.0% |
| Compound annual growth, 7.5 years | +2.1% |
JCPB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.20 on Feb 27, 2026
- All time low close
- $37.40 on Oct 24, 2022
- 52 week high
- $47.23 on Feb 27, 2026
- 52 week low
- $44.76 on Sep 28, 2026
- Deepest drawdown
- -16.7% from Sep 14, 2021 to Oct 24, 2022, recovered Aug 1, 2025
- Best single session
- +1.6% on Mar 20, 2020
- Worst single session
- -2.3% on Mar 17, 2020
- Volatility, 1 year annualised
- 3.9%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +9%
- Worst calendar year
- 2022, -13%
JCPB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 12, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.28 | $47.23 | $44.76 | $44.85 | -3.0% | 352.6M | 185 |
| 2025 | $42.89 | $46.40 | $42.30 | $46.23 | +8.0% | 229.2M | 250 |
| 2024 | $41.42 | $44.36 | $40.40 | $42.82 | +3.0% | 130.5M | 252 |
| 2023 | $39.11 | $41.78 | $37.95 | $41.59 | +7.1% | 73.4M | 250 |
| 2022 | $44.44 | $44.44 | $37.27 | $38.82 | -12.9% | 23.8M | 251 |
| 2021 | $44.80 | $44.95 | $43.17 | $44.57 | -0.5% | 4.7M | 252 |
| 2020 | $41.16 | $44.89 | $39.93 | $44.80 | +9.2% | 5.3M | 253 |
| 2019 | $38.34 | $41.46 | $38.34 | $41.03 | n/a | 383.4K | 205 |
JCPB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.85 | -2.4% |
| August 2026 | $45.98 | -0.0% |
| July 2026 | $45.99 | -1.6% |
| June 2026 | $46.76 | +0.3% |
| May 2026 | $46.60 | +0.3% |
| April 2026 | $46.44 | +0.2% |
| March 2026 | $46.34 | -1.8% |
| February 2026 | $47.20 | +1.8% |
| January 2026 | $46.38 | +0.3% |
| December 2025 | $46.23 | -0.2% |
| November 2025 | $46.32 | +0.8% |
| October 2025 | $45.97 | +0.6% |
About the JCPB data
Daily bars. 1,898 sessions from Mar 12, 2019 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JCPB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JADE JPMorgan Active Developing Markets Equity ETF
- JAVA JPMorgan Active Value ETF
- JCAL JPMorgan California Tax Free Bond ETF
- JCHI JPMorgan Active China ETF
- JCPI JPMorgan Inflation Managed Bond ETF
- JDIV JPMorgan Dividend Leaders ETF
- JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF
- JDVI John Hancock Disciplined Value International Select ETF
Common questions
JCPB share price history
