NYSE Arca · JHCR · ETF
John Hancock Core Bond ETF (JHCR) ETF price history
Every NYSE Arca trading session of John Hancock Core Bond ETF from Dec 18, 2024 to Sep 28, 2026: 444 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JHCR adjusted close, 2024 to 2026
- $25.49
- All time high, 2026
- $25.49
- 52 week high, $24.01 low
- 444
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
JHCR key facts
- John Hancock Core Bond ETF (JHCR) closed at $24.07 on Sep 28, 2026 on NYSE Arca.
- JHCR's all time high close is $25.49, set on Feb 27, 2026; its all time low close is $22.95 on Jan 13, 2025.
- JHCR's 52 week range is $24.01 to $25.49.
- JHCR returned -2.5% over the year to Sep 28, 2026.
- Since Dec 18, 2024 JHCR returned +3%, +1.8% a year compounded.
- JHCR's deepest drawdown was -5.6% from Feb 27, 2026 to Sep 28, 2026.
- DataCedar holds 444 daily sessions of JHCR history from Dec 18, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JHCR price chart, 2024 to 2026
JHCR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.9% |
| 6 months | -2.9% |
| Year to date | -3.9% |
| 1 year | -2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 18, 2024 | +3.2% |
| Compound annual growth, 1.8 years | +1.8% |
JHCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.49 on Feb 27, 2026
- All time low close
- $22.95 on Jan 13, 2025
- 52 week high
- $25.49 on Feb 27, 2026
- 52 week low
- $24.01 on Sep 28, 2026
- Deepest drawdown
- -5.6% from Feb 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.9% on Jan 15, 2025
- Worst single session
- -1.2% on Mar 20, 2026
- Volatility, 1 year annualised
- 4.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
JHCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 18, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.99 | $25.49 | $24.01 | $24.07 | -3.7% | 113.6M | 185 |
| 2025 | $23.24 | $25.13 | $22.95 | $25.00 | +7.5% | 416.9K | 250 |
| 2024 | $23.48 | $23.48 | $23.17 | $23.25 | n/a | 397.5K | 9 |
JHCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.07 | -3.0% |
| August 2026 | $24.81 | -0.2% |
| July 2026 | $24.85 | -1.6% |
| June 2026 | $25.26 | +0.4% |
| May 2026 | $25.16 | +0.3% |
| April 2026 | $25.07 | +0.2% |
| March 2026 | $25.02 | -1.8% |
| February 2026 | $25.49 | +1.6% |
| January 2026 | $25.08 | +0.3% |
| December 2025 | $25.00 | -0.3% |
| November 2025 | $25.07 | +0.7% |
| October 2025 | $24.89 | +0.6% |
About the JHCR data
Daily bars. 444 sessions from Dec 18, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JHCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JGRW Jensen Quality Growth ETF
- JHAC John Hancock Fundamental All Cap Core ETF
- JHCB John Hancock Corporate Bond ETF
- JHCP John Hancock Core Plus Bond ETF
- JHDG John Hancock Hedged Equity ETF
- JHDV John Hancock U.S. High Dividend ETF
- JHEM John Hancock Multifactor Emerging Markets ETF
- JHHY John Hancock High Yield ETF
Common questions
JHCR share price history
