NYSE Arca · JHEM · ETF
John Hancock Multifactor Emerging Markets ETF (JHEM) ETF price history
Every NYSE Arca trading session of John Hancock Multifactor Emerging Markets ETF from Sep 28, 2018 to Sep 28, 2026: 2,009 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JHEM adjusted close, 2018 to 2026
- $41.75
- All time high, 2026
- $41.95
- 52 week high, $30.23 low
- 2,009
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
JHEM key facts
- John Hancock Multifactor Emerging Markets ETF (JHEM) closed at $40.07 on Sep 28, 2026 on NYSE Arca.
- JHEM's all time high close is $41.75, set on Jun 18, 2026; its all time low close is $15.08 on Mar 23, 2020.
- JHEM's 52 week range is $30.23 to $41.95.
- JHEM returned +30.7% over the year to Sep 28, 2026 and +55.0% over five years.
- Since Sep 28, 2018 JHEM returned +92%, +8.5% a year compounded.
- JHEM's deepest drawdown was -35.0% from Jan 13, 2020 to Mar 23, 2020.
- DataCedar holds 2,009 daily sessions of JHEM history from Sep 28, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JHEM price chart, 2018 to 2026
JHEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +1.3% |
| 6 months | +20.5% |
| Year to date | +23.0% |
| 1 year | +30.7% |
| 3 years | +82.1% |
| 5 years | +55.0% |
| 10 years | n/a |
| Since Sep 28, 2018 | +92.1% |
| Compound annual growth, 8.0 years | +8.5% |
JHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $41.75 on Jun 18, 2026
- All time low close
- $15.08 on Mar 23, 2020
- 52 week high
- $41.95 on Jun 22, 2026
- 52 week low
- $30.23 on Oct 10, 2025
- Deepest drawdown
- -35.0% from Jan 13, 2020 to Mar 23, 2020, recovered Nov 11, 2020
- Best single session
- +9.0% on Nov 7, 2018
- Worst single session
- -11.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 23.6%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2022, -18%
JHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 28, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.40 | $41.95 | $32.78 | $40.07 | +22.4% | 15.9M | 185 |
| 2025 | $25.07 | $33.25 | $22.78 | $32.73 | +30.5% | 17.5M | 250 |
| 2024 | $23.76 | $27.97 | $22.39 | $25.09 | +4.6% | 5.8M | 252 |
| 2023 | $21.55 | $24.06 | $21.03 | $23.99 | +12.9% | 7.5M | 250 |
| 2022 | $25.85 | $26.80 | $18.82 | $21.24 | -17.9% | 10.4M | 251 |
| 2021 | $25.76 | $28.24 | $24.95 | $25.87 | +2.1% | 7.2M | 252 |
| 2020 | $22.95 | $25.44 | $14.89 | $25.34 | +11.5% | 13.8M | 253 |
| 2019 | $19.24 | $22.89 | $18.99 | $22.72 | +17.7% | 24.2M | 252 |
| 2018 | $20.90 | $20.90 | $18.60 | $19.31 | n/a | 12.4M | 64 |
JHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.07 | -0.2% |
| August 2026 | $40.15 | +5.4% |
| July 2026 | $38.10 | -5.3% |
| June 2026 | $40.24 | -1.2% |
| May 2026 | $40.72 | +7.7% |
| April 2026 | $37.83 | +11.0% |
| March 2026 | $34.09 | -9.5% |
| February 2026 | $37.66 | +7.9% |
| January 2026 | $34.89 | +6.6% |
| December 2025 | $32.73 | +2.7% |
| November 2025 | $31.88 | -1.1% |
| October 2025 | $32.23 | +3.9% |
About the JHEM data
Daily bars. 2,009 sessions from Sep 28, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JHCP John Hancock Core Plus Bond ETF
- JHCR John Hancock Core Bond ETF
- JHDG John Hancock Hedged Equity ETF
- JHDV John Hancock U.S. High Dividend ETF
- JHHY John Hancock High Yield ETF
- JHID John Hancock International High Dividend ETF
- JHLN John Hancock Global Senior Loan ETF
- JHMB John Hancock Mortgage-Backed Securities ETF
Common questions
JHEM share price history
