NYSE Arca · JHID · ETF
John Hancock International High Dividend ETF (JHID) ETF price history
Every NYSE Arca trading session of John Hancock International High Dividend ETF from Dec 21, 2022 to Sep 28, 2026: 944 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JHID adjusted close, 2022 to 2026
- $44.78
- All time high, 2026
- $44.78
- 52 week high, $34.01 low
- 944
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JHID key facts
- John Hancock International High Dividend ETF (JHID) closed at $42.84 on Sep 28, 2026 on NYSE Arca.
- JHID's all time high close is $44.78, set on Sep 4, 2026; its all time low close is $21.15 on Dec 28, 2022.
- JHID's 52 week range is $34.01 to $44.78.
- JHID returned +24.4% over the year to Sep 28, 2026.
- Since Dec 21, 2022 JHID returned +100%, +20.2% a year compounded.
- JHID's deepest drawdown was -12.4% from Mar 19, 2025 to Apr 8, 2025.
- DataCedar holds 944 daily sessions of JHID history from Dec 21, 2022 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
JHID price chart, 2022 to 2026
JHID returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +2.7% |
| 6 months | +11.1% |
| Year to date | +14.5% |
| 1 year | +24.4% |
| 3 years | +81.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2022 | +100.4% |
| Compound annual growth, 3.8 years | +20.2% |
JHID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.78 on Sep 4, 2026
- All time low close
- $21.15 on Dec 28, 2022
- 52 week high
- $44.78 on Sep 4, 2026
- 52 week low
- $34.01 on Oct 10, 2025
- Deepest drawdown
- -12.4% from Mar 19, 2025 to Apr 8, 2025, recovered Apr 28, 2025
- Best single session
- +5.9% on Apr 9, 2025
- Worst single session
- -6.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2022
- 2.0×
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2024, +4%
JHID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.55 | $44.78 | $37.50 | $42.84 | +15.1% | 157.4K | 185 |
| 2025 | $26.31 | $37.43 | $26.11 | $37.22 | +41.5% | 216.6K | 250 |
| 2024 | $25.34 | $28.47 | $24.73 | $26.31 | +3.6% | 97.4K | 252 |
| 2023 | $21.48 | $25.44 | $21.48 | $25.39 | +19.5% | 220.2K | 250 |
| 2022 | $21.34 | $21.48 | $21.15 | $21.25 | n/a | 148K | 7 |
JHID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.84 | -3.3% |
| August 2026 | $44.28 | +1.6% |
| July 2026 | $43.60 | +4.2% |
| June 2026 | $41.84 | -1.2% |
| May 2026 | $42.36 | +1.8% |
| April 2026 | $41.60 | +4.7% |
| March 2026 | $39.74 | -4.5% |
| February 2026 | $41.62 | +4.8% |
| January 2026 | $39.73 | +6.7% |
| December 2025 | $37.22 | +3.6% |
| November 2025 | $35.94 | +3.0% |
| October 2025 | $34.89 | +0.5% |
About the JHID data
Daily bars. 944 sessions from Dec 21, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JHID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JHDG John Hancock Hedged Equity ETF
- JHDV John Hancock U.S. High Dividend ETF
- JHEM John Hancock Multifactor Emerging Markets ETF
- JHHY John Hancock High Yield ETF
- JHLN John Hancock Global Senior Loan ETF
- JHMB John Hancock Mortgage-Backed Securities ETF
- JHMD John Hancock Multifactor Developed International ETF
- JHML John Hancock Multifactor Large Cap ETF
Common questions
JHID share price history
