NYSE Arca · JIDE · ETF
JPMorgan International Dynamic ETF (JIDE) ETF price history
Every NYSE Arca trading session of JPMorgan International Dynamic ETF from Jan 29, 2026 to Sep 28, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JIDE adjusted close, 2026 to 2026
- $53.12
- All time high, 2026
- $53.15
- 52 week high, $45.48 low
- 167
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JIDE key facts
- JPMorgan International Dynamic ETF (JIDE) closed at $51.55 on Sep 28, 2026 on NYSE Arca.
- JIDE's all time high close is $53.12, set on Aug 13, 2026; its all time low close is $45.48 on Mar 20, 2026.
- JIDE's 52 week range is $45.48 to $53.15.
- JIDE's deepest drawdown was -12.7% from Feb 25, 2026 to Mar 20, 2026.
- DataCedar holds 167 daily sessions of JIDE history from Jan 29, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JIDE price chart, 2026 to 2026
JIDE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +3.7% |
| 6 months | +12.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | +3.4% |
JIDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.12 on Aug 13, 2026
- All time low close
- $45.48 on Mar 20, 2026
- 52 week high
- $53.15 on Aug 14, 2026
- 52 week low
- $45.48 on Mar 20, 2026
- Deepest drawdown
- -12.7% from Feb 25, 2026 to Mar 20, 2026, recovered Aug 5, 2026
- Best single session
- +4.3% on Apr 8, 2026
- Worst single session
- -3.5% on Mar 20, 2026
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 49%
JIDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.84 | $53.15 | $45.48 | $51.55 | n/a | 179K | 167 |
JIDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $51.55 | -1.5% |
| August 2026 | $52.34 | +2.3% |
| July 2026 | $51.16 | +1.5% |
| June 2026 | $50.41 | +1.0% |
| May 2026 | $49.89 | +1.2% |
| April 2026 | $49.29 | +4.6% |
| March 2026 | $47.14 | -9.1% |
| February 2026 | $51.86 | +5.0% |
| January 2026 | $49.39 | n/a |
About the JIDE data
Daily bars. 167 sessions from Jan 29, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JIDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JHMM John Hancock Multifactor Mid Cap ETF
- JHMU John Hancock Dynamic Municipal Bond ETF
- JHPI John Hancock Preferred Income ETF
- JHSC John Hancock Multifactor Small Cap ETF
- JIG JPMorgan International Growth ETF
- JIII Janus Henderson Income ETF
- JIRE JPMorgan International Research Enhanced Equity ETF
- JLCO John Hancock Large Cap Opportunities ETF
Common questions
JIDE share price history
