NYSE Arca · JIRE · ETF
JPMorgan International Research Enhanced Equity ETF (JIRE) ETF price history
Every NYSE Arca trading session of JPMorgan International Research Enhanced Equity ETF from Jun 15, 2022 to Sep 28, 2026: 1,075 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JIRE adjusted close, 2022 to 2026
- $85.94
- All time high, 2026
- $86.07
- 52 week high, $69.75 low
- 1,075
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JIRE key facts
- JPMorgan International Research Enhanced Equity ETF (JIRE) closed at $82.84 on Sep 28, 2026 on NYSE Arca.
- JIRE's all time high close is $85.94, set on Aug 13, 2026; its all time low close is $38.87 on Sep 27, 2022.
- JIRE's 52 week range is $69.75 to $86.07.
- JIRE returned +16.9% over the year to Sep 28, 2026.
- Since Jun 15, 2022 JIRE returned +90%, +16.2% a year compounded.
- JIRE's deepest drawdown was -16.1% from Aug 12, 2022 to Sep 27, 2022.
- DataCedar holds 1,075 daily sessions of JIRE history from Jun 15, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JIRE price chart, 2022 to 2026
JIRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | +2.0% |
| 6 months | +13.2% |
| Year to date | +10.0% |
| 1 year | +16.9% |
| 3 years | +65.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2022 | +90.2% |
| Compound annual growth, 4.3 years | +16.2% |
JIRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $85.94 on Aug 13, 2026
- All time low close
- $38.87 on Sep 27, 2022
- 52 week high
- $86.07 on Aug 13, 2026
- 52 week low
- $69.75 on Nov 20, 2025
- Deepest drawdown
- -16.1% from Aug 12, 2022 to Sep 27, 2022, recovered Nov 30, 2022
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -6.6% on Apr 4, 2025
- Volatility, 1 year annualised
- 16.2%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2024, +3%
JIRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $75.81 | $86.07 | $72.59 | $82.84 | +10.6% | 89.1M | 185 |
| 2025 | $56.80 | $75.56 | $54.65 | $74.88 | +31.8% | 123M | 250 |
| 2024 | $54.52 | $63.22 | $53.20 | $56.80 | +3.2% | 79M | 252 |
| 2023 | $46.53 | $55.79 | $46.04 | $55.06 | +20.0% | 66.3M | 250 |
| 2022 | $43.39 | $49.10 | $38.16 | $45.89 | n/a | 30.5M | 138 |
JIRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $82.84 | -2.2% |
| August 2026 | $84.71 | +1.5% |
| July 2026 | $83.46 | +1.2% |
| June 2026 | $82.49 | +1.6% |
| May 2026 | $81.18 | +1.7% |
| April 2026 | $79.80 | +5.4% |
| March 2026 | $75.74 | -8.2% |
| February 2026 | $82.51 | +5.0% |
| January 2026 | $78.57 | +4.9% |
| December 2025 | $74.88 | +2.8% |
| November 2025 | $72.85 | +1.0% |
| October 2025 | $72.14 | +1.0% |
About the JIRE data
Daily bars. 1,075 sessions from Jun 15, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JIRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JHSC John Hancock Multifactor Small Cap ETF
- JIDE JPMorgan International Dynamic ETF
- JIG JPMorgan International Growth ETF
- JIII Janus Henderson Income ETF
- JLCO John Hancock Large Cap Opportunities ETF
- JLQD Janus Henderson Corporate Bond ETF
- JMBS Janus Henderson Mortgage-Backed Securities ETF
- JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF
Common questions
JIRE share price history
