NYSE Arca · JNUG · ETF
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG) ETF price history
Every NYSE Arca trading session of Direxion Daily Junior Gold Miners Index Bull 2X ETF from Oct 3, 2013 to Nov 11, 2026: 3,297 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JNUG adjusted close, 2013 to 2026
- $36,885
- All time high, 2013
- $359.59
- 52 week high, $97.27 low
- 3,297
- Daily sessions since 2013
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
JNUG key facts
- Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG) closed at $119.49 on Nov 11, 2026 on NYSE Arca.
- JNUG's all time high close is $36,885, set on Oct 25, 2013; its all time low close is $19.66 on Sep 26, 2022.
- JNUG's 52 week range is $97.27 to $359.59.
- JNUG returned -20.1% over the year to Nov 11, 2026 and +57.3% over five years.
- Over ten years JNUG returned -91%, -21.0% a year compounded.
- JNUG's deepest drawdown was -99.9% from Oct 25, 2013 to Sep 26, 2022.
- DataCedar holds 3,297 daily sessions of JNUG history from Oct 3, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JNUG price chart, 2013 to 2026
JNUG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.9% |
| 3 months | -29.4% |
| 6 months | -46.4% |
| Year to date | -42.9% |
| 1 year | -20.1% |
| 3 years | +386.4% |
| 5 years | +57.3% |
| 10 years | -90.6% |
| Since Oct 3, 2013 | -99.7% |
| Compound annual growth, 13.1 years | -35.2% |
JNUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36,885 on Oct 25, 2013
- All time low close
- $19.66 on Sep 26, 2022
- 52 week high
- $359.59 on Mar 2, 2026
- 52 week low
- $97.27 on Oct 30, 2026
- Deepest drawdown
- -99.9% from Oct 25, 2013 to Sep 26, 2022, not yet recovered
- Best single session
- +83.4% on Mar 16, 2020
- Worst single session
- -66.2% on Mar 13, 2020
- Volatility, 1 year annualised
- 114.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +479%
- Worst calendar year
- 2020, -86%
JNUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 3, 2013; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $212.79 | $359.59 | $97.27 | $119.49 | -41.5% | 64.2M | 217 |
| 2025 | $36.33 | $236.52 | $36.33 | $204.29 | +478.6% | 128M | 250 |
| 2024 | $32.35 | $58.64 | $20.77 | $35.31 | +10.0% | 310.7M | 252 |
| 2023 | $35.19 | $48.26 | $21.49 | $32.11 | -4.8% | 382.9M | 250 |
| 2022 | $57.88 | $87.33 | $19.07 | $33.73 | -43.6% | 403.5M | 251 |
| 2021 | $123.09 | $129.96 | $46.87 | $59.80 | -46.6% | 262.3M | 252 |
| 2020 | $805.30 | $974.70 | $30.75 | $111.99 | -85.5% | 472.1M | 253 |
| 2019 | $421.02 | $961.22 | $291.60 | $773.07 | +82.4% | 69.3M | 252 |
| 2018 | $841.55 | $942.72 | $281.90 | $423.78 | -48.1% | 56.6M | 251 |
| 2017 | $1,045 | $2,389 | $553.67 | $816.71 | -20.2% | 69.2M | 251 |
| 2016 | $614.21 | $6,103 | $376.23 | $1,023 | +79.7% | 19.2M | 252 |
| 2015 | $2,072 | $4,446 | $505.67 | $569.29 | -74.5% | 11M | 252 |
| 2014 | $15,274 | $38,177 | $1,664 | $2,231 | -83.8% | 1.8M | 252 |
| 2013 | $34,955 | $38,035 | $11,327 | $13,805 | n/a | 4.1K | 62 |
JNUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $119.49 | +18.6% |
| October 2026 | $100.75 | -32.2% |
| September 2026 | $148.64 | -23.2% |
| August 2026 | $193.43 | +74.1% |
| July 2026 | $111.08 | -8.0% |
| June 2026 | $120.72 | -35.3% |
| May 2026 | $186.44 | +2.1% |
| April 2026 | $182.69 | -7.9% |
| March 2026 | $198.37 | -43.8% |
| February 2026 | $353.08 | +51.8% |
| January 2026 | $232.64 | +13.9% |
| December 2025 | $204.29 | +11.4% |
About the JNUG data
Daily bars. 3,297 sessions from Oct 3, 2013 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJNUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JMST JPMorgan Ultra-Short Municipal Income ETF
- JMTG JPMorgan Mortgage-Backed Securities ETF
- JMUB JPMorgan Municipal ETF
- JNK State Street SPDR Bloomberg High Yield Bond ETF
- JOET Virtus Terranova U.S. Quality Momentum ETF
- JOJO ATAC Credit Rotation ETF
- JPAN Matthews Japan Active ETF
- JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
Common questions
JNUG share price history
