NYSE Arca · JOJO · ETF
ATAC Credit Rotation ETF (JOJO) ETF price history
Every NYSE Arca trading session of ATAC Credit Rotation ETF from Jul 16, 2021 to Sep 28, 2026: 1,306 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JOJO adjusted close, 2021 to 2026
- $16.50
- All time high, 2021
- $15.90
- 52 week high, $14.60 low
- 1,306
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JOJO key facts
- ATAC Credit Rotation ETF (JOJO) closed at $14.63 on Sep 28, 2026 on NYSE Arca.
- JOJO's all time high close is $16.50, set on Nov 5, 2021; its all time low close is $11.81 on Sep 27, 2022.
- JOJO's 52 week range is $14.60 to $15.90.
- JOJO returned -0.8% over the year to Sep 28, 2026 and -9.1% over five years.
- Since Jul 16, 2021 JOJO returned -8%, -1.7% a year compounded.
- JOJO's deepest drawdown was -28.4% from Nov 5, 2021 to Sep 27, 2022.
- DataCedar holds 1,306 daily sessions of JOJO history from Jul 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JOJO price chart, 2021 to 2026
JOJO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -6.6% |
| 6 months | -3.2% |
| Year to date | -3.4% |
| 1 year | -0.8% |
| 3 years | +20.8% |
| 5 years | -9.1% |
| 10 years | n/a |
| Since Jul 16, 2021 | -8.5% |
| Compound annual growth, 5.2 years | -1.7% |
JOJO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.50 on Nov 5, 2021
- All time low close
- $11.81 on Sep 27, 2022
- 52 week high
- $15.90 on Feb 27, 2026
- 52 week low
- $14.60 on Sep 28, 2026
- Deepest drawdown
- -28.4% from Nov 5, 2021 to Sep 27, 2022, not yet recovered
- Best single session
- +3.6% on Nov 10, 2022
- Worst single session
- -3.3% on Jun 13, 2022
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2022, -22%
JOJO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.13 | $15.90 | $14.60 | $14.63 | -3.4% | 1M | 185 |
| 2025 | $13.73 | $15.27 | $13.37 | $15.14 | +10.5% | 2.9M | 250 |
| 2024 | $13.27 | $13.90 | $12.13 | $13.70 | +2.7% | 290.5K | 252 |
| 2023 | $12.58 | $13.44 | $11.87 | $13.33 | +7.3% | 465.3K | 250 |
| 2022 | $15.62 | $15.67 | $11.81 | $12.43 | -22.0% | 854K | 251 |
| 2021 | $16.03 | $17.18 | $15.74 | $15.93 | n/a | 948.6K | 118 |
JOJO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.63 | -2.4% |
| August 2026 | $14.99 | +0.5% |
| July 2026 | $14.93 | -3.8% |
| June 2026 | $15.52 | -0.1% |
| May 2026 | $15.53 | +0.4% |
| April 2026 | $15.47 | +1.2% |
| March 2026 | $15.29 | -3.8% |
| February 2026 | $15.90 | +4.0% |
| January 2026 | $15.29 | +1.0% |
| December 2025 | $15.14 | +0.4% |
| November 2025 | $15.08 | +0.6% |
| October 2025 | $14.99 | +1.2% |
About the JOJO data
Daily bars. 1,306 sessions from Jul 16, 2021 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JOJO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JMUB JPMorgan Municipal ETF
- JNK State Street SPDR Bloomberg High Yield Bond ETF
- JNUG Direxion Daily Junior Gold Miners Index Bull 2X ETF
- JOET Virtus Terranova U.S. Quality Momentum ETF
- JPAN Matthews Japan Active ETF
- JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
- JPHY JPMorgan Active High Yield ETF
- JPIB JPMorgan International Bond Opportunities ETF
Common questions
JOJO share price history
