NYSE Arca · JPST · ETF
JPMorgan Ultra-Short Income ETF (JPST) ETF price history
Every NYSE Arca trading session of JPMorgan Ultra-Short Income ETF from May 19, 2017 to Nov 11, 2026: 2,384 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPST adjusted close, 2017 to 2026
- $50.53
- All time high, 2026
- $50.53
- 52 week high, $49.25 low
- 2,384
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
JPST key facts
- JPMorgan Ultra-Short Income ETF (JPST) closed at $50.28 on Nov 11, 2026 on NYSE Arca.
- JPST's all time high close is $50.53, set on Aug 21, 2026; its all time low close is $38.53 on May 23, 2017.
- JPST's 52 week range is $49.25 to $50.53.
- JPST returned +2.1% over the year to Nov 11, 2026 and +19.5% over five years.
- Since May 19, 2017 JPST returned +30%, +2.8% a year compounded.
- JPST's deepest drawdown was -3.3% from Mar 6, 2020 to Mar 25, 2020.
- DataCedar holds 2,384 daily sessions of JPST history from May 19, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPST price chart, 2017 to 2026
JPST returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -0.3% |
| 6 months | +0.2% |
| Year to date | +1.4% |
| 1 year | +2.1% |
| 3 years | +13.8% |
| 5 years | +19.5% |
| 10 years | n/a |
| Since May 19, 2017 | +30.5% |
| Compound annual growth, 9.5 years | +2.8% |
JPST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.53 on Aug 21, 2026
- All time low close
- $38.53 on May 23, 2017
- 52 week high
- $50.53 on Aug 19, 2026
- 52 week low
- $49.25 on Nov 13, 2025
- Deepest drawdown
- -3.3% from Mar 6, 2020 to Mar 25, 2020, recovered May 20, 2020
- Best single session
- +0.7% on Mar 27, 2020
- Worst single session
- -1.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 0.9%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2021, +0%
JPST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 19, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.59 | $50.53 | $49.58 | $50.28 | +1.4% | 1.5B | 217 |
| 2025 | $47.23 | $49.59 | $47.22 | $49.57 | +5.0% | 1.5B | 250 |
| 2024 | $44.73 | $47.25 | $44.72 | $47.22 | +5.6% | 1.1B | 252 |
| 2023 | $42.55 | $44.73 | $42.53 | $44.72 | +5.1% | 1.2B | 250 |
| 2022 | $42.06 | $42.55 | $41.81 | $42.54 | +1.1% | 1.1B | 251 |
| 2021 | $42.00 | $42.16 | $41.99 | $42.06 | +0.1% | 661.9M | 252 |
| 2020 | $41.12 | $42.02 | $37.65 | $42.01 | +2.2% | 769.4M | 253 |
| 2019 | $39.79 | $41.12 | $39.76 | $41.12 | +3.3% | 459M | 252 |
| 2018 | $38.94 | $40.89 | $38.06 | $39.79 | +2.2% | 201.3M | 251 |
| 2017 | $38.54 | $39.62 | $38.53 | $38.92 | n/a | 2.6M | 156 |
JPST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.28 | -0.3% |
| October 2026 | $50.43 | +0.5% |
| September 2026 | $50.19 | -0.3% |
| August 2026 | $50.37 | -0.0% |
| July 2026 | $50.37 | -0.1% |
| June 2026 | $50.40 | +0.2% |
| May 2026 | $50.28 | +0.4% |
| April 2026 | $50.09 | +0.3% |
| March 2026 | $49.92 | +0.0% |
| February 2026 | $49.91 | +0.3% |
| January 2026 | $49.76 | +0.4% |
| December 2025 | $49.57 | +0.4% |
About the JPST data
Daily bars. 2,384 sessions from May 19, 2017 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJPST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPO YieldMax JP Option Income Strategy ETF
- JPRE JPMorgan Realty Income ETF
- JPRF JPMorgan Preferred and Income Securities ETF
- JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
- JPSV JPMorgan Active Small Cap Value ETF
- JPUS JPMorgan Diversified Return U.S. Equity ETF
- JPXN iShares JPX-Nikkei 400 ETF
- JQTY Jensen U.S. Quality Index ETF
Common questions
JPST share price history
