NYSE Arca · JPRE · ETF
JPMorgan Realty Income ETF (JPRE) ETF price history
Every NYSE Arca trading session of JPMorgan Realty Income ETF from May 23, 2022 to Sep 28, 2026: 1,091 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPRE adjusted close, 2022 to 2026
- $54.99
- All time high, 2026
- $55.23
- 52 week high, $45.47 low
- 1,091
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
JPRE key facts
- JPMorgan Realty Income ETF (JPRE) closed at $49.91 on Sep 28, 2026 on NYSE Arca.
- JPRE's all time high close is $54.99, set on Jul 24, 2026; its all time low close is $34.04 on Oct 14, 2022.
- JPRE's 52 week range is $45.47 to $55.23.
- JPRE returned +6.8% over the year to Sep 28, 2026.
- Since May 23, 2022 JPRE returned +20%, +4.3% a year compounded.
- JPRE's deepest drawdown was -23.8% from Aug 15, 2022 to Oct 14, 2022.
- DataCedar holds 1,091 daily sessions of JPRE history from May 23, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPRE price chart, 2022 to 2026
JPRE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -6.6% |
| 6 months | +6.1% |
| Year to date | +6.8% |
| 1 year | +6.8% |
| 3 years | +37.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2022 | +19.9% |
| Compound annual growth, 4.4 years | +4.3% |
JPRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.99 on Jul 24, 2026
- All time low close
- $34.04 on Oct 14, 2022
- 52 week high
- $55.23 on Jul 24, 2026
- 52 week low
- $45.47 on Oct 13, 2025
- Deepest drawdown
- -23.8% from Aug 15, 2022 to Oct 14, 2022, recovered Jul 17, 2024
- Best single session
- +6.8% on Nov 10, 2022
- Worst single session
- -5.0% on Jun 13, 2022
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2025, +1%
JPRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 23, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.00 | $55.23 | $45.90 | $49.91 | +7.8% | 5M | 185 |
| 2025 | $45.84 | $48.49 | $40.04 | $46.30 | +1.4% | 7.1M | 250 |
| 2024 | $42.44 | $49.76 | $38.27 | $45.68 | +7.4% | 5.3M | 252 |
| 2023 | $38.01 | $42.96 | $34.72 | $42.52 | +13.4% | 10.1M | 250 |
| 2022 | $41.47 | $44.76 | $33.70 | $37.49 | n/a | 12M | 154 |
JPRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $49.91 | -4.7% |
| August 2026 | $52.36 | -2.2% |
| July 2026 | $53.56 | +2.6% |
| June 2026 | $52.18 | +1.5% |
| May 2026 | $51.41 | -0.3% |
| April 2026 | $51.56 | +7.9% |
| March 2026 | $47.80 | -5.9% |
| February 2026 | $50.80 | +7.0% |
| January 2026 | $47.49 | +2.6% |
| December 2025 | $46.30 | -2.3% |
| November 2025 | $47.37 | +2.4% |
| October 2025 | $46.28 | -1.7% |
About the JPRE data
Daily bars. 1,091 sessions from May 23, 2022 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPLD JPMorgan Limited Duration Bond ETF
- JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
- JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
- JPO YieldMax JP Option Income Strategy ETF
- JPRF JPMorgan Preferred and Income Securities ETF
- JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
- JPST JPMorgan Ultra-Short Income ETF
- JPSV JPMorgan Active Small Cap Value ETF
Common questions
JPRE share price history
