NYSE Arca · JPMB · ETF
JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) ETF price history
Every NYSE Arca trading session of JPMorgan USD Emerging Markets Sovereign Bond ETF from Jan 31, 2018 to Sep 29, 2026: 2,177 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPMB adjusted close, 2018 to 2026
- $40.19
- All time high, 2026
- $40.21
- 52 week high, $38.03 low
- 2,177
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
JPMB key facts
- JPMorgan USD Emerging Markets Sovereign Bond ETF (JPMB) closed at $38.24 on Sep 29, 2026 on NYSE Arca.
- JPMB's all time high close is $40.19, set on Jul 6, 2026; its all time low close is $27.20 on Mar 19, 2020.
- JPMB's 52 week range is $38.03 to $40.21.
- JPMB returned -0.6% over the year to Sep 29, 2026 and +3.8% over five years.
- Since Jan 31, 2018 JPMB returned +19%, +2.1% a year compounded.
- JPMB's deepest drawdown was -26.3% from Feb 21, 2020 to Mar 19, 2020.
- DataCedar holds 2,177 daily sessions of JPMB history from Jan 31, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPMB price chart, 2018 to 2026
JPMB returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -4.8% |
| 6 months | +0.5% |
| Year to date | -2.7% |
| 1 year | -0.6% |
| 3 years | +23.0% |
| 5 years | +3.8% |
| 10 years | n/a |
| Since Jan 31, 2018 | +19.4% |
| Compound annual growth, 8.7 years | +2.1% |
JPMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.19 on Jul 6, 2026
- All time low close
- $27.20 on Mar 19, 2020
- 52 week high
- $40.21 on Jun 18, 2026
- 52 week low
- $38.03 on Mar 27, 2026
- Deepest drawdown
- -26.3% from Feb 21, 2020 to Mar 19, 2020, recovered Nov 24, 2020
- Best single session
- +4.8% on Mar 20, 2020
- Worst single session
- -7.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 5.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2019, +18%
- Worst calendar year
- 2022, -16%
JPMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 31, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.25 | $40.21 | $38.03 | $38.24 | -2.5% | 2.8M | 186 |
| 2025 | $34.62 | $39.38 | $33.76 | $39.21 | +13.7% | 15.3M | 250 |
| 2024 | $33.81 | $36.19 | $32.70 | $34.48 | +1.5% | 13M | 252 |
| 2023 | $31.17 | $34.15 | $30.11 | $33.98 | +9.5% | 19.7M | 250 |
| 2022 | $36.87 | $36.87 | $27.92 | $31.04 | -16.1% | 6.3M | 251 |
| 2021 | $37.87 | $37.87 | $35.34 | $36.98 | -2.3% | 3M | 252 |
| 2020 | $36.04 | $37.88 | $27.05 | $37.83 | +5.4% | 2.6M | 253 |
| 2019 | $30.54 | $36.04 | $30.43 | $35.91 | +17.7% | 1.5M | 252 |
| 2018 | $32.02 | $32.02 | $29.59 | $30.50 | n/a | 1.4M | 231 |
JPMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.24 | -3.0% |
| August 2026 | $39.44 | +0.3% |
| July 2026 | $39.31 | -2.0% |
| June 2026 | $40.12 | +0.6% |
| May 2026 | $39.87 | +1.0% |
| April 2026 | $39.49 | +2.6% |
| March 2026 | $38.49 | -3.5% |
| February 2026 | $39.89 | +1.5% |
| January 2026 | $39.28 | +0.2% |
| December 2025 | $39.21 | +0.4% |
| November 2025 | $39.07 | +0.1% |
| October 2025 | $39.02 | +1.4% |
About the JPMB data
Daily bars. 2,177 sessions from Jan 31, 2018 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPIB JPMorgan International Bond Opportunities ETF
- JPIE JPMorgan Income ETF
- JPIN JPMorgan Diversified Return International Equity ETF
- JPLD JPMorgan Limited Duration Bond ETF
- JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
- JPO YieldMax JP Option Income Strategy ETF
- JPRE JPMorgan Realty Income ETF
- JPRF JPMorgan Preferred and Income Securities ETF
Common questions
JPMB share price history
