NYSE Arca · JPIE · ETF
JPMorgan Income ETF (JPIE) ETF price history
Every NYSE Arca trading session of JPMorgan Income ETF from Nov 2, 2021 to Sep 29, 2026: 1,231 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPIE adjusted close, 2021 to 2026
- $45.93
- All time high, 2026
- $45.96
- 52 week high, $44.28 low
- 1,231
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JPIE key facts
- JPMorgan Income ETF (JPIE) closed at $44.95 on Sep 29, 2026 on NYSE Arca.
- JPIE's all time high close is $45.93, set on Jul 15, 2026; its all time low close is $35.35 on Oct 20, 2022.
- JPIE's 52 week range is $44.28 to $45.96.
- JPIE returned +1.4% over the year to Sep 29, 2026.
- Since Nov 2, 2021 JPIE returned +15%, +2.9% a year compounded.
- JPIE's deepest drawdown was -10.0% from Dec 30, 2021 to Oct 20, 2022.
- DataCedar holds 1,231 daily sessions of JPIE history from Nov 2, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPIE price chart, 2021 to 2026
JPIE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -2.0% |
| 6 months | -0.1% |
| Year to date | -0.2% |
| 1 year | +1.4% |
| 3 years | +19.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 2, 2021 | +14.9% |
| Compound annual growth, 4.9 years | +2.9% |
JPIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $45.93 on Jul 15, 2026
- All time low close
- $35.35 on Oct 20, 2022
- 52 week high
- $45.96 on Jul 17, 2026
- 52 week low
- $44.28 on Sep 30, 2025
- Deepest drawdown
- -10.0% from Dec 30, 2021 to Oct 20, 2022, recovered Dec 20, 2023
- Best single session
- +1.4% on Nov 10, 2022
- Worst single session
- -1.6% on Jun 13, 2022
- Volatility, 1 year annualised
- 1.9%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -6%
JPIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 2, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.03 | $45.96 | $44.86 | $44.95 | -0.2% | 276.1M | 186 |
| 2025 | $41.98 | $45.07 | $41.75 | $45.04 | +7.4% | 211.5M | 250 |
| 2024 | $39.32 | $42.08 | $39.09 | $41.94 | +6.3% | 67.3M | 252 |
| 2023 | $36.92 | $39.47 | $36.87 | $39.45 | +7.1% | 27.8M | 250 |
| 2022 | $39.27 | $39.28 | $35.29 | $36.84 | -6.1% | 11.1M | 251 |
| 2021 | $39.14 | $39.51 | $38.66 | $39.25 | n/a | 349.3K | 42 |
JPIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $44.95 | -1.5% |
| August 2026 | $45.62 | -0.0% |
| July 2026 | $45.63 | -0.5% |
| June 2026 | $45.83 | +0.2% |
| May 2026 | $45.73 | +0.5% |
| April 2026 | $45.51 | +0.6% |
| March 2026 | $45.23 | -0.6% |
| February 2026 | $45.51 | +0.6% |
| January 2026 | $45.23 | +0.4% |
| December 2025 | $45.04 | +0.5% |
| November 2025 | $44.80 | +0.6% |
| October 2025 | $44.53 | +0.5% |
About the JPIE data
Daily bars. 1,231 sessions from Nov 2, 2021 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPAN Matthews Japan Active ETF
- JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
- JPHY JPMorgan Active High Yield ETF
- JPIB JPMorgan International Bond Opportunities ETF
- JPIN JPMorgan Diversified Return International Equity ETF
- JPLD JPMorgan Limited Duration Bond ETF
- JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
- JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
Common questions
JPIE share price history
