NYSE Arca · JPLD · ETF
JPMorgan Limited Duration Bond ETF (JPLD) ETF price history
Every NYSE Arca trading session of JPMorgan Limited Duration Bond ETF from Jul 31, 2023 to Sep 28, 2026: 794 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JPLD adjusted close, 2023 to 2026
- $52.10
- All time high, 2026
- $52.11
- 52 week high, $50.59 low
- 794
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
JPLD key facts
- JPMorgan Limited Duration Bond ETF (JPLD) closed at $51.40 on Sep 28, 2026 on NYSE Arca.
- JPLD's all time high close is $52.10, set on Aug 19, 2026; its all time low close is $43.85 on Aug 21, 2023.
- JPLD's 52 week range is $50.59 to $52.11.
- JPLD returned +1.5% over the year to Sep 28, 2026.
- Since Jul 31, 2023 JPLD returned +17%, +5.0% a year compounded.
- JPLD's deepest drawdown was -1.3% from Aug 19, 2026 to Sep 24, 2026.
- DataCedar holds 794 daily sessions of JPLD history from Jul 31, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JPLD price chart, 2023 to 2026
JPLD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | -1.2% |
| 6 months | +0.0% |
| Year to date | +0.3% |
| 1 year | +1.5% |
| 3 years | +16.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2023 | +16.8% |
| Compound annual growth, 3.2 years | +5.0% |
JPLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.10 on Aug 19, 2026
- All time low close
- $43.85 on Aug 21, 2023
- 52 week high
- $52.11 on Aug 13, 2026
- 52 week low
- $50.59 on Oct 6, 2025
- Deepest drawdown
- -1.3% from Aug 19, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +0.5% on May 9, 2024
- Worst single session
- -0.5% on Apr 10, 2025
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +6%
- Worst calendar year
- 2025, +6%
JPLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $51.29 | $52.11 | $51.23 | $51.40 | +0.3% | 92.8M | 185 |
| 2025 | $48.35 | $51.33 | $48.19 | $51.27 | +6.0% | 76.5M | 250 |
| 2024 | $45.44 | $48.53 | $45.27 | $48.36 | +6.5% | 11.1M | 252 |
| 2023 | $44.02 | $45.46 | $43.71 | $45.41 | n/a | 4.9M | 107 |
JPLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $51.40 | -0.8% |
| August 2026 | $51.80 | -0.2% |
| July 2026 | $51.88 | -0.2% |
| June 2026 | $52.01 | +0.3% |
| May 2026 | $51.86 | +0.2% |
| April 2026 | $51.77 | +0.6% |
| March 2026 | $51.46 | -0.7% |
| February 2026 | $51.84 | +0.5% |
| January 2026 | $51.57 | +0.6% |
| December 2025 | $51.27 | +0.4% |
| November 2025 | $51.06 | +0.4% |
| October 2025 | $50.87 | +0.4% |
About the JPLD data
Daily bars. 794 sessions from Jul 31, 2023 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JPLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPHY JPMorgan Active High Yield ETF
- JPIB JPMorgan International Bond Opportunities ETF
- JPIE JPMorgan Income ETF
- JPIN JPMorgan Diversified Return International Equity ETF
- JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF
- JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
- JPO YieldMax JP Option Income Strategy ETF
- JPRE JPMorgan Realty Income ETF
Common questions
JPLD share price history
