NYSE Arca · JUSA · ETF
JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) ETF price history
Every NYSE Arca trading session of JPMorgan U.S. Research Enhanced Large Cap ETF from Mar 14, 2025 to Nov 11, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JUSA adjusted close, 2025 to 2026
- $70.15
- All time high, 2026
- $70.37
- 52 week high, $57.14 low
- 419
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JUSA key facts
- JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) closed at $68.11 on Nov 11, 2026 on NYSE Arca.
- JUSA's all time high close is $70.15, set on Aug 13, 2026; its all time low close is $44.44 on Apr 8, 2025.
- JUSA's 52 week range is $57.14 to $70.37.
- JUSA returned +11.1% over the year to Nov 11, 2026.
- Since Mar 14, 2025 JUSA returned +35%, +19.6% a year compounded.
- JUSA's deepest drawdown was -14.0% from Mar 25, 2025 to Apr 8, 2025.
- DataCedar holds 419 daily sessions of JUSA history from Mar 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JUSA price chart, 2025 to 2026
JUSA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -2.2% |
| 6 months | +2.5% |
| Year to date | +10.0% |
| 1 year | +11.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 14, 2025 | +34.7% |
| Compound annual growth, 1.7 years | +19.6% |
JUSA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $70.15 on Aug 13, 2026
- All time low close
- $44.44 on Apr 8, 2025
- 52 week high
- $70.37 on Aug 14, 2026
- 52 week low
- $57.14 on Mar 30, 2026
- Deepest drawdown
- -14.0% from Mar 25, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +9.6% on Apr 9, 2025
- Worst single session
- -10.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 54%
JUSA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 14, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $61.54 | $70.37 | $57.14 | $68.11 | +10.7% | 17.2M | 217 |
| 2025 | $50.30 | $62.25 | $43.35 | $61.52 | n/a | 448K | 202 |
JUSA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $68.11 | +0.5% |
| October 2026 | $67.79 | -1.0% |
| September 2026 | $68.49 | -0.8% |
| August 2026 | $69.04 | +2.1% |
| July 2026 | $67.60 | +0.6% |
| June 2026 | $67.18 | -1.1% |
| May 2026 | $67.93 | +4.7% |
| April 2026 | $64.90 | +10.3% |
| March 2026 | $58.82 | -4.8% |
| February 2026 | $61.82 | -0.9% |
| January 2026 | $62.40 | +1.4% |
| December 2025 | $61.52 | +0.2% |
About the JUSA data
Daily bars. 419 sessions from Mar 14, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJUSA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JSI Janus Henderson Securitized Income ETF
- JSTC Adasina Social Justice All Cap Global ETF
- JTNY JPMorgan New York Tax Free Bond ETF
- JULV VanEck U.S. Equity Buffer ETF - July
- JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
- JVAL JPMorgan U.S. Value Factor ETF
- JXI iShares Global Utilities ETF
- KAIT KraneShares Asia AI Technology ETF
Common questions
JUSA share price history
