NYSE Arca · JTNY · ETF
JPMorgan New York Tax Free Bond ETF (JTNY) ETF price history
Every NYSE Arca trading session of JPMorgan New York Tax Free Bond ETF from Jun 15, 2026 to Sep 28, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JTNY adjusted close, 2026 to 2026
- $50.18
- All time high, 2026
- $50.22
- 52 week high, $46.83 low
- 73
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
JTNY key facts
- JPMorgan New York Tax Free Bond ETF (JTNY) closed at $46.84 on Sep 28, 2026 on NYSE Arca.
- JTNY's all time high close is $50.18, set on Jun 29, 2026; its all time low close is $46.84 on Sep 28, 2026.
- JTNY's 52 week range is $46.83 to $50.22.
- JTNY's deepest drawdown was -6.7% from Jun 29, 2026 to Sep 28, 2026.
- DataCedar holds 73 daily sessions of JTNY history from Jun 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JTNY price chart, 2026 to 2026
JTNY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -6.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 15, 2026 | -6.3% |
JTNY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.18 on Jun 29, 2026
- All time low close
- $46.84 on Sep 28, 2026
- 52 week high
- $50.22 on Jun 29, 2026
- 52 week low
- $46.83 on Sep 28, 2026
- Deepest drawdown
- -6.7% from Jun 29, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.4% on Sep 17, 2026
- Worst single session
- -0.8% on Sep 28, 2026
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 35%
JTNY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.93 | $50.22 | $46.83 | $46.84 | n/a | 2M | 73 |
JTNY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.84 | -4.1% |
| August 2026 | $48.86 | -0.4% |
| July 2026 | $49.08 | -1.9% |
| June 2026 | $50.03 | n/a |
About the JTNY data
Daily bars. 73 sessions from Jun 15, 2026 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JTNY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JRE Janus Henderson U.S. Real Estate ETF
- JSCP JPMorgan Short Duration Core Plus ETF
- JSI Janus Henderson Securitized Income ETF
- JSTC Adasina Social Justice All Cap Global ETF
- JULV VanEck U.S. Equity Buffer ETF - July
- JUSA JPMorgan U.S. Research Enhanced Large Cap ETF
- JUST Goldman Sachs JUST U.S. Large Cap Equity ETF
- JVAL JPMorgan U.S. Value Factor ETF
Common questions
JTNY share price history
