NYSE Arca · JSCP · ETF
JPMorgan Short Duration Core Plus ETF (JSCP) ETF price history
Every NYSE Arca trading session of JPMorgan Short Duration Core Plus ETF from Mar 2, 2021 to Nov 11, 2026: 1,433 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JSCP adjusted close, 2021 to 2026
- $47.01
- All time high, 2026
- $47.02
- 52 week high, $45.75 low
- 1,433
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JSCP key facts
- JPMorgan Short Duration Core Plus ETF (JSCP) closed at $46.09 on Nov 11, 2026 on NYSE Arca.
- JSCP's all time high close is $47.01, set on Jul 6, 2026; its all time low close is $38.00 on Oct 20, 2022.
- JSCP's 52 week range is $45.75 to $47.02.
- JSCP returned -0.2% over the year to Nov 11, 2026 and +11.2% over five years.
- Since Mar 2, 2021 JSCP returned +11%, +1.9% a year compounded.
- JSCP's deepest drawdown was -8.9% from Sep 15, 2021 to Oct 20, 2022.
- DataCedar holds 1,433 daily sessions of JSCP history from Mar 2, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JSCP price chart, 2021 to 2026
JSCP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -1.6% |
| 6 months | -1.5% |
| Year to date | -1.0% |
| 1 year | -0.2% |
| 3 years | +15.1% |
| 5 years | +11.2% |
| 10 years | n/a |
| Since Mar 2, 2021 | +11.5% |
| Compound annual growth, 5.7 years | +1.9% |
JSCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.01 on Jul 6, 2026
- All time low close
- $38.00 on Oct 20, 2022
- 52 week high
- $47.02 on Jul 6, 2026
- 52 week low
- $45.75 on Sep 30, 2026
- Deepest drawdown
- -8.9% from Sep 15, 2021 to Oct 20, 2022, recovered Mar 27, 2024
- Best single session
- +0.8% on Apr 14, 2025
- Worst single session
- -1.1% on Jun 13, 2022
- Volatility, 1 year annualised
- 2.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2022, -6%
JSCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 2, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.52 | $47.02 | $45.75 | $46.09 | -0.9% | 51.9M | 217 |
| 2025 | $43.57 | $46.59 | $43.28 | $46.53 | +6.9% | 32M | 250 |
| 2024 | $41.25 | $43.78 | $41.11 | $43.54 | +5.1% | 17.3M | 252 |
| 2023 | $39.07 | $41.46 | $39.06 | $41.45 | +6.2% | 11.2M | 250 |
| 2022 | $41.37 | $41.43 | $37.99 | $39.02 | -5.8% | 12.4M | 251 |
| 2021 | $41.37 | $41.76 | $40.95 | $41.43 | n/a | 4.2M | 213 |
JSCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $46.09 | -0.6% |
| October 2026 | $46.38 | +1.3% |
| September 2026 | $45.80 | -1.9% |
| August 2026 | $46.68 | -0.1% |
| July 2026 | $46.73 | -0.5% |
| June 2026 | $46.97 | +0.3% |
| May 2026 | $46.84 | +0.1% |
| April 2026 | $46.77 | +0.3% |
| March 2026 | $46.61 | -0.8% |
| February 2026 | $46.98 | +0.7% |
| January 2026 | $46.66 | +0.3% |
| December 2025 | $46.53 | +0.4% |
About the JSCP data
Daily bars. 1,433 sessions from Mar 2, 2021 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3AJSCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPXN iShares JPX-Nikkei 400 ETF
- JQTY Jensen U.S. Quality Index ETF
- JQUA JPMorgan U.S. Quality Factor ETF
- JRE Janus Henderson U.S. Real Estate ETF
- JSI Janus Henderson Securitized Income ETF
- JSTC Adasina Social Justice All Cap Global ETF
- JTNY JPMorgan New York Tax Free Bond ETF
- JULV VanEck U.S. Equity Buffer ETF - July
Common questions
JSCP share price history
