NYSE Arca · JRE · ETF
Janus Henderson U.S. Real Estate ETF (JRE) ETF price history
Every NYSE Arca trading session of Janus Henderson U.S. Real Estate ETF from Jun 23, 2021 to Aug 13, 2026: 1,292 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JRE adjusted close, 2021 to 2026
- $28.94
- All time high, 2026
- $29.03
- 52 week high, $22.40 low
- 1,292
- Daily sessions since 2021
Last updated Aug 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
JRE key facts
- Janus Henderson U.S. Real Estate ETF (JRE) closed at $27.81 on Aug 13, 2026 on NYSE Arca.
- JRE's all time high close is $28.94, set on Jul 24, 2026; its all time low close is $17.14 on Oct 27, 2023.
- JRE's 52 week range is $22.40 to $29.03.
- JRE returned +22.7% over the year to Aug 13, 2026 and +22.4% over five years.
- Since Jun 23, 2021 JRE returned +29%, +5.1% a year compounded.
- JRE's deepest drawdown was -31.7% from Dec 31, 2021 to Oct 27, 2023.
- DataCedar holds 1,292 daily sessions of JRE history from Jun 23, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JRE price chart, 2021 to 2026
JRE returns
Price return from the last close on or before the window start to Aug 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +4.2% |
| 6 months | +11.1% |
| Year to date | +19.2% |
| 1 year | +22.7% |
| 3 years | +38.6% |
| 5 years | +22.4% |
| 10 years | n/a |
| Since Jun 23, 2021 | +29.1% |
| Compound annual growth, 5.1 years | +5.1% |
JRE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.94 on Jul 24, 2026
- All time low close
- $17.14 on Oct 27, 2023
- 52 week high
- $29.03 on Jul 24, 2026
- 52 week low
- $22.40 on Aug 18, 2025
- Deepest drawdown
- -31.7% from Dec 31, 2021 to Oct 27, 2023, recovered Feb 13, 2026
- Best single session
- +6.8% on Nov 10, 2022
- Worst single session
- -5.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +9%
- Worst calendar year
- 2022, -23%
JRE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 23, 2021; 2026 runs to Aug 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.05 | $29.03 | $23.05 | $27.81 | +20.1% | 166.7K | 155 |
| 2025 | $22.36 | $23.91 | $19.68 | $23.16 | +3.0% | 144.9K | 250 |
| 2024 | $20.99 | $24.80 | $18.92 | $22.49 | +7.6% | 1.1M | 252 |
| 2023 | $19.19 | $21.84 | $17.10 | $20.89 | +8.8% | 402K | 250 |
| 2022 | $24.90 | $25.15 | $17.07 | $19.20 | -23.5% | 250K | 251 |
| 2021 | $21.60 | $25.21 | $21.30 | $25.10 | n/a | 384.9K | 134 |
JRE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $27.81 | -1.0% |
| July 2026 | $28.08 | +2.8% |
| June 2026 | $27.31 | +3.5% |
| May 2026 | $26.40 | -0.8% |
| April 2026 | $26.61 | +9.0% |
| March 2026 | $24.42 | -4.9% |
| February 2026 | $25.69 | +8.1% |
| January 2026 | $23.76 | +2.6% |
| December 2025 | $23.16 | -2.5% |
| November 2025 | $23.76 | +2.6% |
| October 2025 | $23.16 | -0.2% |
| September 2025 | $23.20 | -0.2% |
About the JRE data
Daily bars. 1,292 sessions from Jun 23, 2021 to Aug 13, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- JPSV JPMorgan Active Small Cap Value ETF
- JPUS JPMorgan Diversified Return U.S. Equity ETF
- JPXN iShares JPX-Nikkei 400 ETF
- JQUA JPMorgan U.S. Quality Factor ETF
- JSCP JPMorgan Short Duration Core Plus ETF
- JSI Janus Henderson Securitized Income ETF
- JSTC Adasina Social Justice All Cap Global ETF
- JTNY JPMorgan New York Tax Free Bond ETF
Common questions
JRE share price history
