NYSE Arca · KHYB · ETF
KraneShares Asia Pacific High Income USD Bond ETF (KHYB) ETF price history
Every NYSE Arca trading session of KraneShares Asia Pacific High Income USD Bond ETF from Jul 9, 2018 to Sep 28, 2026: 2,067 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KHYB adjusted close, 2018 to 2026
- $24.25
- All time high, 2026
- $24.30
- 52 week high, $22.94 low
- 2,067
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KHYB key facts
- KraneShares Asia Pacific High Income USD Bond ETF (KHYB) closed at $23.78 on Sep 28, 2026 on NYSE Arca.
- KHYB's all time high close is $24.25, set on Aug 13, 2026; its all time low close is $16.01 on Nov 2, 2022.
- KHYB's 52 week range is $22.94 to $24.30.
- KHYB returned +3.4% over the year to Sep 28, 2026 and +4.4% over five years.
- Since Jul 9, 2018 KHYB returned +16%, +1.8% a year compounded.
- KHYB's deepest drawdown was -33.0% from May 28, 2021 to Nov 2, 2022.
- DataCedar holds 2,067 daily sessions of KHYB history from Jul 9, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KHYB price chart, 2018 to 2026
KHYB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -0.9% |
| 6 months | +3.2% |
| Year to date | +1.7% |
| 1 year | +3.4% |
| 3 years | +30.8% |
| 5 years | +4.4% |
| 10 years | n/a |
| Since Jul 9, 2018 | +16.2% |
| Compound annual growth, 8.2 years | +1.8% |
KHYB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.25 on Aug 13, 2026
- All time low close
- $16.01 on Nov 2, 2022
- 52 week high
- $24.30 on Aug 14, 2026
- 52 week low
- $22.94 on Oct 14, 2025
- Deepest drawdown
- -33.0% from May 28, 2021 to Nov 2, 2022, recovered Feb 24, 2026
- Best single session
- +2.5% on Mar 27, 2020
- Worst single session
- -2.4% on Oct 11, 2021
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2024, +11%
- Worst calendar year
- 2021, -12%
KHYB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 9, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.44 | $24.30 | $22.95 | $23.78 | +1.7% | 595.1K | 185 |
| 2025 | $21.39 | $23.41 | $20.68 | $23.39 | +9.6% | 1M | 250 |
| 2024 | $19.31 | $21.68 | $19.31 | $21.34 | +10.8% | 1.4M | 252 |
| 2023 | $18.74 | $19.51 | $17.79 | $19.26 | +3.5% | 859.3K | 250 |
| 2022 | $20.75 | $20.78 | $16.00 | $18.61 | -10.2% | 1.9M | 251 |
| 2021 | $23.54 | $23.93 | $20.01 | $20.71 | -12.3% | 1.6M | 252 |
| 2020 | $22.73 | $23.69 | $20.40 | $23.62 | +4.1% | 236.9K | 253 |
| 2019 | $20.80 | $22.69 | $20.80 | $22.68 | +9.0% | 32.9K | 252 |
| 2018 | $20.46 | $20.88 | $20.46 | $20.82 | n/a | 164.2K | 122 |
KHYB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.78 | -1.2% |
| August 2026 | $24.08 | +0.2% |
| July 2026 | $24.03 | -0.1% |
| June 2026 | $24.05 | +0.4% |
| May 2026 | $23.95 | +1.0% |
| April 2026 | $23.71 | +2.2% |
| March 2026 | $23.19 | -2.9% |
| February 2026 | $23.88 | +0.4% |
| January 2026 | $23.79 | +1.7% |
| December 2025 | $23.39 | +1.1% |
| November 2025 | $23.14 | -0.2% |
| October 2025 | $23.17 | +0.6% |
About the KHYB data
Daily bars. 2,067 sessions from Jul 9, 2018 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KHYB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KDVD Keeley Dividend ETF
- KEMQ KraneShares Public-Private Emerging Markets Internet and Technology ETF
- KEMX KraneShares MSCI Emerging Markets ex China Index ETF
- KGRN KraneShares MSCI China Clean Technology Index ETF
- KIE State Street SPDR S&P Insurance ETF
- KLIP KraneShares KWEB Covered Call Strategy ETF
- KLMN Invesco MSCI North America Climate ETF
- KLMT Invesco MSCI Global Climate 500 ETF
Common questions
KHYB share price history
