NYSE Arca · KLMN · ETF
Invesco MSCI North America Climate ETF (KLMN) ETF price history
Every NYSE Arca trading session of Invesco MSCI North America Climate ETF from Dec 13, 2024 to Sep 28, 2026: 447 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLMN adjusted close, 2024 to 2026
- $32.02
- All time high, 2026
- $32.07
- 52 week high, $25.90 low
- 447
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
KLMN key facts
- Invesco MSCI North America Climate ETF (KLMN) closed at $31.43 on Sep 28, 2026 on NYSE Arca.
- KLMN's all time high close is $32.02, set on Aug 13, 2026; its all time low close is $20.01 on Apr 8, 2025.
- KLMN's 52 week range is $25.90 to $32.07.
- KLMN returned +16.7% over the year to Sep 28, 2026.
- Since Dec 13, 2024 KLMN returned +29%, +15.4% a year compounded.
- KLMN's deepest drawdown was -18.5% from Jan 31, 2025 to Apr 8, 2025.
- DataCedar holds 447 daily sessions of KLMN history from Dec 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KLMN price chart, 2024 to 2026
KLMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +4.5% |
| 6 months | +20.8% |
| Year to date | +12.1% |
| 1 year | +16.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2024 | +29.3% |
| Compound annual growth, 1.8 years | +15.4% |
KLMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.02 on Aug 13, 2026
- All time low close
- $20.01 on Apr 8, 2025
- 52 week high
- $32.07 on Aug 13, 2026
- 52 week low
- $25.90 on Mar 30, 2026
- Deepest drawdown
- -18.5% from Jan 31, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +9.5% on Apr 9, 2025
- Worst single session
- -5.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +15%
- Worst calendar year
- 2025, +15%
KLMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.88 | $32.07 | $25.90 | $31.43 | +12.8% | 246.1M | 185 |
| 2025 | $23.71 | $28.23 | $20.01 | $27.87 | +15.1% | 212.7M | 250 |
| 2024 | $24.30 | $24.31 | $23.54 | $24.21 | n/a | 2.9K | 12 |
KLMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $31.43 | -0.6% |
| August 2026 | $31.62 | +2.8% |
| July 2026 | $30.76 | +0.2% |
| June 2026 | $30.71 | -0.7% |
| May 2026 | $30.94 | +4.9% |
| April 2026 | $29.49 | +10.7% |
| March 2026 | $26.65 | -4.5% |
| February 2026 | $27.90 | -1.2% |
| January 2026 | $28.24 | +1.3% |
| December 2025 | $27.87 | +0.2% |
| November 2025 | $27.82 | -0.1% |
| October 2025 | $27.84 | +2.9% |
About the KLMN data
Daily bars. 447 sessions from Dec 13, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KGRN KraneShares MSCI China Clean Technology Index ETF
- KHYB KraneShares Asia Pacific High Income USD Bond ETF
- KIE State Street SPDR S&P Insurance ETF
- KLIP KraneShares KWEB Covered Call Strategy ETF
- KLMT Invesco MSCI Global Climate 500 ETF
- KMCA PLUS Korea Manufacturing Core Alliance Index ETF
- KMID Virtus KAR Mid-Cap ETF
- KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
Common questions
KLMN share price history
