NYSE Arca · KWEB · ETF
KraneShares CSI China Internet ETF (KWEB) ETF price history
Every NYSE Arca trading session of KraneShares CSI China Internet ETF from Aug 1, 2013 to Sep 28, 2026: 3,309 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KWEB adjusted close, 2013 to 2026
- $86.46
- All time high, 2021
- $40.87
- 52 week high, $23.23 low
- 3,309
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
KWEB key facts
- KraneShares CSI China Internet ETF (KWEB) closed at $24.66 on Sep 28, 2026 on NYSE Arca.
- KWEB's all time high close is $86.46, set on Feb 17, 2021; its all time low close is $16.49 on Oct 24, 2022.
- KWEB's 52 week range is $23.23 to $40.87.
- KWEB returned -36.3% over the year to Sep 28, 2026 and -37.1% over five years.
- Over ten years KWEB returned -26%, -2.9% a year compounded.
- KWEB's deepest drawdown was -80.9% from Feb 17, 2021 to Oct 24, 2022.
- DataCedar holds 3,309 daily sessions of KWEB history from Aug 1, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KWEB price chart, 2013 to 2026
KWEB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | +3.0% |
| 6 months | -11.6% |
| Year to date | -28.3% |
| 1 year | -36.3% |
| 3 years | +1.9% |
| 5 years | -37.1% |
| 10 years | -25.8% |
| Since Aug 1, 2013 | +20.7% |
| Compound annual growth, 13.2 years | +1.4% |
KWEB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $86.46 on Feb 17, 2021
- All time low close
- $16.49 on Oct 24, 2022
- 52 week high
- $40.87 on Oct 2, 2025
- 52 week low
- $23.23 on Jun 26, 2026
- Deepest drawdown
- -80.9% from Feb 17, 2021 to Oct 24, 2022, not yet recovered
- Best single session
- +39.7% on Mar 16, 2022
- Worst single session
- -14.2% on Oct 24, 2022
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2017, +70%
- Worst calendar year
- 2021, -49%
KWEB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 1, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.30 | $37.73 | $23.23 | $24.66 | -27.6% | 4.3B | 185 |
| 2025 | $27.19 | $40.87 | $25.70 | $34.05 | +23.5% | 5.4B | 250 |
| 2024 | $24.09 | $35.70 | $20.67 | $27.56 | +12.0% | 5.3B | 252 |
| 2023 | $28.01 | $32.42 | $21.81 | $24.60 | -9.1% | 4.8B | 250 |
| 2022 | $32.74 | $35.66 | $15.43 | $27.06 | -17.2% | 5.6B | 251 |
| 2021 | $64.74 | $87.61 | $30.36 | $32.69 | -49.0% | 2.1B | 252 |
| 2020 | $41.40 | $66.20 | $32.15 | $64.11 | +58.2% | 587.4M | 253 |
| 2019 | $30.56 | $41.35 | $29.96 | $40.52 | +29.9% | 460.2M | 252 |
| 2018 | $47.65 | $54.97 | $30.24 | $31.19 | -33.8% | 313M | 251 |
| 2017 | $28.01 | $49.22 | $28.01 | $47.11 | +69.7% | 87.3M | 251 |
| 2016 | $29.28 | $33.89 | $23.11 | $27.76 | -8.5% | 38.2M | 252 |
| 2015 | $25.79 | $35.14 | $20.50 | $30.35 | +18.4% | 38.5M | 252 |
| 2014 | $26.21 | $32.95 | $24.04 | $25.64 | -1.5% | 24.9M | 252 |
| 2013 | $20.32 | $27.99 | $20.10 | $26.02 | n/a | 1.4M | 106 |
KWEB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.66 | -4.5% |
| August 2026 | $25.81 | -9.4% |
| July 2026 | $28.49 | +16.4% |
| June 2026 | $24.47 | -8.5% |
| May 2026 | $26.73 | -7.1% |
| April 2026 | $28.77 | +1.2% |
| March 2026 | $28.43 | -8.5% |
| February 2026 | $31.06 | -12.2% |
| January 2026 | $35.38 | +3.9% |
| December 2025 | $34.05 | -3.8% |
| November 2025 | $35.41 | -6.0% |
| October 2025 | $37.66 | -4.9% |
About the KWEB data
Daily bars. 3,309 sessions from Aug 1, 2013 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KWEB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KSTR KraneShares China Technology & Semiconductor STAR 50 Index ETF
- KTEC KraneShares Hang Seng TECH Index ETF
- KURE KraneShares MSCI All China Health Care Index ETF
- KVLE KraneShares Value Line Dynamic Dividend Equity Index ETF
- KWH GMO Power Infrastructure ETF
- KWIN KraneShares Wahed Alternative Income Index ETF
- KXI iShares Global Consumer Staples ETF
- LABD Direxion Daily S&P Biotech Bear 3X ETF
Common questions
KWEB share price history
