NYSE Arca · LABD · ETF
Direxion Daily S&P Biotech Bear 3X ETF (LABD) ETF price history
Every NYSE Arca trading session of Direxion Daily S&P Biotech Bear 3X ETF from May 28, 2015 to Sep 28, 2026: 2,851 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LABD adjusted close, 2015 to 2026
- $159,435
- All time high, 2016
- $42.31
- 52 week high, $5.81 low
- 2,851
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
LABD key facts
- Direxion Daily S&P Biotech Bear 3X ETF (LABD) closed at $7.18 on Sep 28, 2026 on NYSE Arca.
- LABD's all time high close is $159,435, set on Feb 11, 2016; its all time low close is $5.90 on Aug 25, 2026.
- LABD's 52 week range is $5.81 to $42.31.
- LABD returned -83.1% over the year to Sep 28, 2026 and -96.0% over five years.
- Over ten years LABD returned -100%, -56.2% a year compounded.
- LABD's deepest drawdown was -100.0% from Feb 11, 2016 to Aug 25, 2026.
- DataCedar holds 2,851 daily sessions of LABD history from May 28, 2015 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LABD price chart, 2015 to 2026
LABD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | -12.1% |
| 6 months | -64.8% |
| Year to date | -65.7% |
| 1 year | -83.1% |
| 3 years | -96.0% |
| 5 years | -96.0% |
| 10 years | -100.0% |
| Since May 28, 2015 | -100.0% |
| Compound annual growth, 11.3 years | -55.5% |
LABD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $159,435 on Feb 11, 2016
- All time low close
- $5.90 on Aug 25, 2026
- 52 week high
- $42.31 on Sep 29, 2025
- 52 week low
- $5.81 on Aug 25, 2026
- Deepest drawdown
- -100.0% from Feb 11, 2016 to Aug 25, 2026, not yet recovered
- Best single session
- +37.3% on Mar 16, 2020
- Worst single session
- -32.9% on Nov 9, 2016
- Volatility, 1 year annualised
- 85.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +2%
- Worst calendar year
- 2020, -90%
LABD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 28, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.55 | $22.75 | $5.81 | $7.18 | -65.5% | 1.6B | 185 |
| 2025 | $67.51 | $155.08 | $18.64 | $20.81 | -70.1% | 434M | 250 |
| 2024 | $90.88 | $105.08 | $45.02 | $69.52 | -21.4% | 417.3M | 252 |
| 2023 | $147.11 | $271.35 | $80.82 | $88.49 | -41.8% | 169.7M | 250 |
| 2022 | $222.04 | $747.84 | $137.63 | $151.96 | -32.7% | 206.1M | 251 |
| 2021 | $217.74 | $279.12 | $107.86 | $225.72 | +1.9% | 72.3M | 252 |
| 2020 | $2,117 | $5,031 | $175.80 | $221.60 | -89.7% | 15.3M | 253 |
| 2019 | $7,795 | $7,915 | $1,941 | $2,161 | -70.8% | 4.1M | 252 |
| 2018 | $7,776 | $10,725 | $3,665 | $7,401 | -6.3% | 1.8M | 251 |
| 2017 | $31,174 | $33,316 | $7,228 | $7,896 | -75.7% | 649.3K | 251 |
| 2016 | $56,696 | $177,489 | $22,867 | $32,459 | -39.0% | 287.3K | 252 |
| 2015 | $71,941 | $113,735 | $41,109 | $53,254 | n/a | 39.1K | 152 |
LABD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $7.18 | +8.1% |
| August 2026 | $6.64 | -28.9% |
| July 2026 | $9.34 | +21.1% |
| June 2026 | $7.71 | -39.2% |
| May 2026 | $12.67 | -13.9% |
| April 2026 | $14.72 | -9.0% |
| March 2026 | $16.18 | -7.4% |
| February 2026 | $17.47 | -7.9% |
| January 2026 | $18.97 | -8.8% |
| December 2025 | $20.81 | +0.2% |
| November 2025 | $20.77 | -24.3% |
| October 2025 | $27.42 | -30.6% |
About the LABD data
Daily bars. 2,851 sessions from May 28, 2015 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LABD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- KWEB KraneShares CSI China Internet ETF
- KWH GMO Power Infrastructure ETF
- KWIN KraneShares Wahed Alternative Income Index ETF
- KXI iShares Global Consumer Staples ETF
- LABU Direxion Daily S&P Biotech Bull 3X ETF
- LALT First Trust Multi-Strategy Alternative ETF
- LAZR Tema Photonics & Optical ETF
- LBAY Leatherback Long/Short Alternative Yield ETF
Common questions
LABD share price history
