NYSE Arca · LBAY · ETF
Leatherback Long/Short Alternative Yield ETF (LBAY) ETF price history
Every NYSE Arca trading session of Leatherback Long/Short Alternative Yield ETF from Nov 17, 2020 to Nov 11, 2026: 1,503 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LBAY adjusted close, 2020 to 2026
- $28.96
- All time high, 2026
- $29.15
- 52 week high, $23.01 low
- 1,503
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LBAY key facts
- Leatherback Long/Short Alternative Yield ETF (LBAY) closed at $27.75 on Nov 11, 2026 on NYSE Arca.
- LBAY's all time high close is $28.96, set on Nov 5, 2026; its all time low close is $16.46 on Nov 19, 2020.
- LBAY's 52 week range is $23.01 to $29.15.
- LBAY returned +16.4% over the year to Nov 11, 2026 and +35.3% over five years.
- Since Nov 17, 2020 LBAY returned +67%, +9.0% a year compounded.
- LBAY's deepest drawdown was -16.0% from Jan 6, 2023 to Oct 27, 2023.
- DataCedar holds 1,503 daily sessions of LBAY history from Nov 17, 2020 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
LBAY price chart, 2020 to 2026
LBAY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +4.3% |
| 6 months | +7.2% |
| Year to date | +16.3% |
| 1 year | +16.4% |
| 3 years | +22.7% |
| 5 years | +35.3% |
| 10 years | n/a |
| Since Nov 17, 2020 | +67.1% |
| Compound annual growth, 6.0 years | +9.0% |
LBAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.96 on Nov 5, 2026
- All time low close
- $16.46 on Nov 19, 2020
- 52 week high
- $29.15 on Nov 5, 2026
- 52 week low
- $23.01 on Dec 9, 2025
- Deepest drawdown
- -16.0% from Jan 6, 2023 to Oct 27, 2023, recovered Feb 4, 2026
- Best single session
- +3.9% on Feb 4, 2026
- Worst single session
- -5.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2022, +22%
- Worst calendar year
- 2023, -9%
LBAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 17, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.79 | $29.15 | $23.50 | $27.75 | +16.6% | 794.6K | 217 |
| 2025 | $22.94 | $24.98 | $22.08 | $23.80 | +4.1% | 1.3M | 250 |
| 2024 | $23.67 | $26.27 | $22.52 | $22.87 | -3.5% | 1.1M | 252 |
| 2023 | $26.06 | $26.71 | $22.31 | $23.69 | -8.8% | 5.6M | 250 |
| 2022 | $21.22 | $26.47 | $21.22 | $25.98 | +22.4% | 6.8M | 251 |
| 2021 | $17.56 | $21.37 | $16.89 | $21.23 | +22.3% | 291.1K | 252 |
| 2020 | $16.53 | $17.39 | $16.41 | $17.36 | n/a | 236.8K | 31 |
LBAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.75 | +1.4% |
| October 2026 | $27.35 | +10.1% |
| September 2026 | $24.85 | -9.8% |
| August 2026 | $27.55 | +4.9% |
| July 2026 | $26.26 | +5.4% |
| June 2026 | $24.91 | -0.8% |
| May 2026 | $25.12 | -4.9% |
| April 2026 | $26.40 | -4.3% |
| March 2026 | $27.58 | -2.7% |
| February 2026 | $28.36 | +12.8% |
| January 2026 | $25.14 | +5.6% |
| December 2025 | $23.80 | -0.7% |
About the LBAY data
Daily bars. 1,503 sessions from Nov 17, 2020 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALBAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LABD Direxion Daily S&P Biotech Bear 3X ETF
- LABU Direxion Daily S&P Biotech Bull 3X ETF
- LALT First Trust Multi-Strategy Alternative ETF
- LAZR Tema Photonics & Optical ETF
- LCLG Logan Capital Large Cap Growth ETF
- LCO LOGIQ Contrarian Opportunities ETF
- LCR Leuthold Core ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
Common questions
LBAY share price history
