NYSE Arca · LCLG · ETF
Logan Capital Large Cap Growth ETF (LCLG) ETF price history
Every NYSE Arca trading session of Logan Capital Large Cap Growth ETF from Aug 8, 2022 to Nov 12, 2026: 1,072 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCLG adjusted close, 2022 to 2026
- $76.05
- All time high, 2026
- $76.05
- 52 week high, $56.79 low
- 1,072
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LCLG key facts
- Logan Capital Large Cap Growth ETF (LCLG) closed at $69.02 on Nov 12, 2026 on NYSE Arca.
- LCLG's all time high close is $76.05, set on Jun 30, 2026; its all time low close is $26.96 on Oct 14, 2022.
- LCLG's 52 week range is $56.79 to $76.05.
- LCLG returned +8.9% over the year to Nov 12, 2026.
- Since Aug 8, 2022 LCLG returned +112%, +19.3% a year compounded.
- LCLG's deepest drawdown was -25.8% from Feb 14, 2025 to Apr 8, 2025.
- DataCedar holds 1,072 daily sessions of LCLG history from Aug 8, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LCLG price chart, 2022 to 2026
LCLG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -5.9% |
| 6 months | -0.9% |
| Year to date | +8.6% |
| 1 year | +8.9% |
| 3 years | +94.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2022 | +112.2% |
| Compound annual growth, 4.3 years | +19.3% |
LCLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.05 on Jun 30, 2026
- All time low close
- $26.96 on Oct 14, 2022
- 52 week high
- $76.05 on Jun 30, 2026
- 52 week low
- $56.79 on Mar 30, 2026
- Deepest drawdown
- -25.8% from Feb 14, 2025 to Apr 8, 2025, recovered Jul 9, 2025
- Best single session
- +11.9% on Apr 9, 2025
- Worst single session
- -7.7% on Apr 3, 2025
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2022
- 2.1×
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2025, +18%
LCLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 8, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $63.39 | $76.05 | $56.79 | $69.02 | +9.8% | 223.4K | 218 |
| 2025 | $53.01 | $64.94 | $42.14 | $62.85 | +18.1% | 271.3K | 250 |
| 2024 | $39.94 | $56.36 | $38.62 | $53.20 | +32.0% | 163.6K | 252 |
| 2023 | $30.38 | $40.57 | $29.77 | $40.29 | +35.4% | 194.3K | 250 |
| 2022 | $32.55 | $33.80 | $26.47 | $29.74 | n/a | 96.3K | 102 |
LCLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $69.02 | +3.1% |
| October 2026 | $66.93 | -4.6% |
| September 2026 | $70.16 | +0.0% |
| August 2026 | $70.14 | -1.5% |
| July 2026 | $71.21 | -6.4% |
| June 2026 | $76.05 | +2.6% |
| May 2026 | $74.10 | +9.7% |
| April 2026 | $67.55 | +14.5% |
| March 2026 | $59.02 | -6.6% |
| February 2026 | $63.16 | -1.0% |
| January 2026 | $63.80 | +1.5% |
| December 2025 | $62.85 | -0.7% |
About the LCLG data
Daily bars. 1,072 sessions from Aug 8, 2022 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALCLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LABU Direxion Daily S&P Biotech Bull 3X ETF
- LALT First Trust Multi-Strategy Alternative ETF
- LAZR Tema Photonics & Optical ETF
- LBAY Leatherback Long/Short Alternative Yield ETF
- LCO LOGIQ Contrarian Opportunities ETF
- LCR Leuthold Core ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
- LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF
Common questions
LCLG share price history
