NYSE Arca · LCR · ETF
Leuthold Core ETF (LCR) ETF price history
Every NYSE Arca trading session of Leuthold Core ETF from Jan 6, 2020 to Sep 28, 2026: 1,691 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCR adjusted close, 2020 to 2026
- $40.96
- All time high, 2026
- $42.03
- 52 week high, $36.63 low
- 1,691
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LCR key facts
- Leuthold Core ETF (LCR) closed at $40.14 on Sep 28, 2026 on NYSE Arca.
- LCR's all time high close is $40.96, set on Aug 27, 2026; its all time low close is $19.99 on Mar 20, 2020.
- LCR's 52 week range is $36.63 to $42.03.
- LCR returned +7.6% over the year to Sep 28, 2026 and +39.7% over five years.
- Since Jan 6, 2020 LCR returned +70%, +8.3% a year compounded.
- LCR's deepest drawdown was -17.4% from Feb 19, 2020 to Mar 20, 2020.
- DataCedar holds 1,691 daily sessions of LCR history from Jan 6, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LCR price chart, 2020 to 2026
LCR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +1.6% |
| 6 months | +9.3% |
| Year to date | +4.9% |
| 1 year | +7.6% |
| 3 years | +38.7% |
| 5 years | +39.7% |
| 10 years | n/a |
| Since Jan 6, 2020 | +70.5% |
| Compound annual growth, 6.7 years | +8.3% |
LCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.96 on Aug 27, 2026
- All time low close
- $19.99 on Mar 20, 2020
- 52 week high
- $42.03 on Sep 1, 2026
- 52 week low
- $36.63 on Mar 30, 2026
- Deepest drawdown
- -17.4% from Feb 19, 2020 to Mar 20, 2020, recovered Jul 15, 2020
- Best single session
- +4.7% on Mar 13, 2020
- Worst single session
- -7.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 8.1%
- Sessions closing higher, 1 year
- 54%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -8%
LCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 6, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $38.33 | $42.03 | $36.63 | $40.14 | +5.4% | 1M | 185 |
| 2025 | $34.00 | $39.63 | $31.81 | $38.09 | +12.4% | 1.7M | 250 |
| 2024 | $30.80 | $35.18 | $30.62 | $33.88 | +8.7% | 2.6M | 252 |
| 2023 | $27.73 | $31.76 | $27.39 | $31.17 | +12.8% | 1.6M | 250 |
| 2022 | $29.96 | $30.93 | $26.03 | $27.64 | -7.6% | 2.2M | 251 |
| 2021 | $27.67 | $30.95 | $26.52 | $29.90 | +12.1% | 399.7K | 252 |
| 2020 | $23.49 | $27.22 | $19.96 | $26.67 | n/a | 572.5K | 251 |
LCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $40.14 | -1.5% |
| August 2026 | $40.74 | +3.1% |
| July 2026 | $39.52 | -0.6% |
| June 2026 | $39.76 | +0.3% |
| May 2026 | $39.63 | +2.3% |
| April 2026 | $38.74 | +3.9% |
| March 2026 | $37.27 | -4.3% |
| February 2026 | $38.92 | +1.3% |
| January 2026 | $38.41 | +0.8% |
| December 2025 | $38.09 | +0.9% |
| November 2025 | $37.76 | +0.7% |
| October 2025 | $37.50 | +0.1% |
About the LCR data
Daily bars. 1,691 sessions from Jan 6, 2020 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LAZR Tema Photonics & Optical ETF
- LBAY Leatherback Long/Short Alternative Yield ETF
- LCLG Logan Capital Large Cap Growth ETF
- LCO LOGIQ Contrarian Opportunities ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
- LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF
- LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
- LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF
Common questions
LCR share price history
