NYSE Arca · LDRH · ETF
iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) ETF price history
Every NYSE Arca trading session of iShares iBonds 1-5 Year High Yield and Income Ladder ETF from Nov 13, 2024 to Sep 28, 2026: 468 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDRH adjusted close, 2024 to 2026
- $24.59
- All time high, 2026
- $24.65
- 52 week high, $23.67 low
- 468
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LDRH key facts
- iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) closed at $24.08 on Sep 28, 2026 on NYSE Arca.
- LDRH's all time high close is $24.59, set on Jul 7, 2026; its all time low close is $22.18 on Apr 8, 2025.
- LDRH's 52 week range is $23.67 to $24.65.
- LDRH returned +1.0% over the year to Sep 28, 2026.
- Since Nov 13, 2024 LDRH returned +7%, +3.9% a year compounded.
- LDRH's deepest drawdown was -3.2% from Feb 28, 2025 to Apr 8, 2025.
- DataCedar holds 468 daily sessions of LDRH history from Nov 13, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LDRH price chart, 2024 to 2026
LDRH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -1.9% |
| 6 months | +0.5% |
| Year to date | -0.3% |
| 1 year | +1.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2024 | +7.4% |
| Compound annual growth, 1.9 years | +3.9% |
LDRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.59 on Jul 7, 2026
- All time low close
- $22.18 on Apr 8, 2025
- 52 week high
- $24.65 on Jul 7, 2026
- 52 week low
- $23.67 on Oct 10, 2025
- Deepest drawdown
- -3.2% from Feb 28, 2025 to Apr 8, 2025, recovered May 12, 2025
- Best single session
- +2.0% on Apr 9, 2025
- Worst single session
- -1.4% on Apr 4, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2025, +7%
LDRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 13, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.15 | $24.65 | $23.88 | $24.08 | -0.3% | 1.3M | 185 |
| 2025 | $22.56 | $24.28 | $22.00 | $24.15 | +7.2% | 435.5K | 250 |
| 2024 | $22.42 | $22.62 | $22.39 | $22.53 | n/a | 31.9K | 33 |
LDRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.08 | -1.5% |
| August 2026 | $24.45 | +0.2% |
| July 2026 | $24.40 | -0.6% |
| June 2026 | $24.53 | +0.2% |
| May 2026 | $24.49 | +0.4% |
| April 2026 | $24.39 | +1.0% |
| March 2026 | $24.15 | -0.5% |
| February 2026 | $24.26 | +0.1% |
| January 2026 | $24.24 | +0.4% |
| December 2025 | $24.15 | +0.7% |
| November 2025 | $23.99 | +0.5% |
| October 2025 | $23.86 | +0.0% |
About the LDRH data
Daily bars. 468 sessions from Nov 13, 2024 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LDRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LCR Leuthold Core ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
- LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF
- LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
- LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
- LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
- LEMB iShares J.P. Morgan EM Local Currency Bond
Common questions
LDRH share price history
