NYSE Arca · LEMB · ETF
iShares J.P. Morgan EM Local Currency Bond (LEMB) ETF price history
Every NYSE Arca trading session of iShares J.P. Morgan EM Local Currency Bond from Oct 20, 2011 to Sep 28, 2026: 3,755 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEMB adjusted close, 2011 to 2026
- $43.45
- All time high, 2026
- $43.46
- 52 week high, $39.90 low
- 3,755
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
LEMB key facts
- iShares J.P. Morgan EM Local Currency Bond (LEMB) closed at $42.14 on Sep 28, 2026 on NYSE Arca.
- LEMB's all time high close is $43.45, set on Aug 25, 2026; its all time low close is $30.59 on Oct 20, 2022.
- LEMB's 52 week range is $39.90 to $43.46.
- LEMB returned +5.0% over the year to Sep 28, 2026 and +8.1% over five years.
- Over ten years LEMB returned +11%, +1.1% a year compounded.
- LEMB's deepest drawdown was -28.4% from May 8, 2013 to Oct 20, 2022.
- DataCedar holds 3,755 daily sessions of LEMB history from Oct 20, 2011 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LEMB price chart, 2011 to 2026
LEMB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -0.4% |
| 6 months | +4.2% |
| Year to date | +1.4% |
| 1 year | +5.0% |
| 3 years | +26.2% |
| 5 years | +8.1% |
| 10 years | +11.2% |
| Since Oct 20, 2011 | +10.2% |
| Compound annual growth, 14.9 years | +0.7% |
LEMB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.45 on Aug 25, 2026
- All time low close
- $30.59 on Oct 20, 2022
- 52 week high
- $43.46 on Aug 25, 2026
- 52 week low
- $39.90 on Oct 10, 2025
- Deepest drawdown
- -28.4% from May 8, 2013 to Oct 20, 2022, recovered Feb 9, 2026
- Best single session
- +3.8% on Dec 3, 2018
- Worst single session
- -5.4% on Nov 10, 2016
- Volatility, 1 year annualised
- 6.6%
- Sessions closing higher, 1 year
- 58%
- Best calendar year
- 2025, +18%
- Worst calendar year
- 2015, -12%
LEMB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 20, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.61 | $43.46 | $40.35 | $42.14 | +1.4% | 40.1M | 185 |
| 2025 | $35.30 | $41.65 | $34.84 | $41.57 | +18.0% | 24.9M | 250 |
| 2024 | $35.66 | $37.72 | $34.26 | $35.22 | -1.7% | 20.1M | 252 |
| 2023 | $33.49 | $36.56 | $32.74 | $35.84 | +7.2% | 35.8M | 250 |
| 2022 | $37.42 | $38.37 | $30.42 | $33.42 | -10.7% | 34.3M | 251 |
| 2021 | $41.79 | $41.83 | $36.59 | $37.44 | -9.9% | 36.7M | 252 |
| 2020 | $40.35 | $41.69 | $31.72 | $41.57 | +3.1% | 44.1M | 253 |
| 2019 | $37.86 | $41.35 | $37.74 | $40.32 | +6.4% | 57.6M | 252 |
| 2018 | $39.93 | $41.70 | $33.98 | $37.89 | -4.3% | 32.5M | 251 |
| 2017 | $35.10 | $40.57 | $34.96 | $39.58 | +12.5% | 20.3M | 251 |
| 2016 | $32.70 | $38.06 | $31.51 | $35.19 | +6.3% | 40.4M | 252 |
| 2015 | $37.38 | $38.44 | $32.06 | $33.11 | -12.1% | 22M | 252 |
| 2014 | $38.60 | $41.88 | $36.36 | $37.67 | -2.9% | 11M | 252 |
| 2013 | $41.64 | $42.82 | $37.23 | $38.81 | -6.7% | 17.8M | 252 |
| 2012 | $37.60 | $41.70 | $36.60 | $41.61 | +11.2% | 6.7M | 250 |
| 2011 | $38.28 | $39.17 | $35.98 | $37.41 | n/a | 121.4K | 50 |
LEMB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $42.14 | -2.2% |
| August 2026 | $43.08 | +1.2% |
| July 2026 | $42.58 | +0.4% |
| June 2026 | $42.43 | +0.7% |
| May 2026 | $42.12 | +0.8% |
| April 2026 | $41.77 | +2.4% |
| March 2026 | $40.80 | -5.0% |
| February 2026 | $42.96 | +1.5% |
| January 2026 | $42.34 | +1.9% |
| December 2025 | $41.57 | +1.5% |
| November 2025 | $40.97 | +1.4% |
| October 2025 | $40.41 | +0.5% |
About the LEMB data
Daily bars. 3,755 sessions from Oct 20, 2011 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEMB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF
- LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
- LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
- LFEQ VanEck Long/Flat Trend ETF
- LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
- LGDX Intech S&P Large Cap Diversified Alpha ETF
- LGH HCM Defender 500 Index ETF
Common questions
LEMB share price history
