NYSE Arca · LFGY · ETF
YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) ETF price history
Every NYSE Arca trading session of YieldMax Crypto Industry & Tech Portfolio Option Income ETF from Jan 14, 2025 to Nov 11, 2026: 460 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LFGY adjusted close, 2025 to 2026
- $24.33
- All time high, 2025
- $23.27
- 52 week high, $13.43 low
- 460
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LFGY key facts
- YieldMax Crypto Industry & Tech Portfolio Option Income ETF (LFGY) closed at $15.03 on Nov 11, 2026 on NYSE Arca.
- LFGY's all time high close is $24.33, set on Oct 15, 2025; its all time low close is $13.92 on Nov 5, 2026.
- LFGY's 52 week range is $13.43 to $23.27.
- LFGY returned -29.4% over the year to Nov 11, 2026.
- Since Jan 14, 2025 LFGY returned -26%, -15.1% a year compounded.
- LFGY's deepest drawdown was -42.8% from Oct 15, 2025 to Nov 5, 2026.
- DataCedar holds 460 daily sessions of LFGY history from Jan 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LFGY price chart, 2025 to 2026
LFGY returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -19.7% |
| 6 months | -33.0% |
| Year to date | -20.0% |
| 1 year | -29.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2025 | -25.8% |
| Compound annual growth, 1.8 years | -15.1% |
LFGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.33 on Oct 15, 2025
- All time low close
- $13.92 on Nov 5, 2026
- 52 week high
- $23.27 on Jun 1, 2026
- 52 week low
- $13.43 on Nov 5, 2026
- Deepest drawdown
- -42.8% from Oct 15, 2025 to Nov 5, 2026, not yet recovered
- Best single session
- +13.0% on Apr 9, 2025
- Worst single session
- -9.9% on Mar 10, 2025
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 49%
LFGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 14, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.83 | $23.27 | $13.43 | $15.03 | -19.1% | 13.5M | 217 |
| 2025 | $20.51 | $24.69 | $13.61 | $18.59 | n/a | 35.6M | 243 |
LFGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $15.03 | +1.4% |
| October 2026 | $14.82 | -21.4% |
| September 2026 | $18.85 | -4.9% |
| August 2026 | $19.82 | +3.2% |
| July 2026 | $19.20 | -7.1% |
| June 2026 | $20.66 | -10.3% |
| May 2026 | $23.03 | +13.9% |
| April 2026 | $20.22 | +18.5% |
| March 2026 | $17.07 | -2.6% |
| February 2026 | $17.52 | -6.6% |
| January 2026 | $18.76 | +0.9% |
| December 2025 | $18.59 | -7.8% |
About the LFGY data
Daily bars. 460 sessions from Jan 14, 2025 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALFGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
- LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
- LEMB iShares J.P. Morgan EM Local Currency Bond
- LFEQ VanEck Long/Flat Trend ETF
- LGDX Intech S&P Large Cap Diversified Alpha ETF
- LGH HCM Defender 500 Index ETF
- LGLV State Street SPDR US Large Cap Low Volatility Index ETF
- LGOV First Trust Long Duration Opportunities ETF
Common questions
LFGY share price history
