NYSE Arca · LDUR · ETF
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) ETF price history
Every NYSE Arca trading session of PIMCO Enhanced Low Duration Active Exchange-Traded Fund from Jan 23, 2014 to Sep 28, 2026: 3,189 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDUR adjusted close, 2014 to 2026
- $95.48
- All time high, 2026
- $96.42
- 52 week high, $92.31 low
- 3,189
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LDUR key facts
- PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) closed at $94.06 on Sep 28, 2026 on NYSE Arca.
- LDUR's all time high close is $95.48, set on Aug 19, 2026; its all time low close is $68.71 on Dec 11, 2014.
- LDUR's 52 week range is $92.31 to $96.42.
- LDUR returned +1.4% over the year to Sep 28, 2026 and +10.8% over five years.
- Over ten years LDUR returned +25%, +2.3% a year compounded.
- LDUR's deepest drawdown was -8.7% from Mar 9, 2020 to Mar 26, 2020.
- DataCedar holds 3,189 daily sessions of LDUR history from Jan 23, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LDUR price chart, 2014 to 2026
LDUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -1.3% |
| 6 months | -0.2% |
| Year to date | -0.0% |
| 1 year | +1.4% |
| 3 years | +14.2% |
| 5 years | +10.8% |
| 10 years | +25.5% |
| Since Jan 23, 2014 | +33.5% |
| Compound annual growth, 12.7 years | +2.3% |
LDUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $95.48 on Aug 19, 2026
- All time low close
- $68.71 on Dec 11, 2014
- 52 week high
- $96.42 on Sep 8, 2026
- 52 week low
- $92.31 on Oct 24, 2025
- Deepest drawdown
- -8.7% from Mar 9, 2020 to Mar 26, 2020, recovered Jun 25, 2020
- Best single session
- +4.3% on Dec 12, 2014
- Worst single session
- -3.6% on Dec 11, 2014
- Volatility, 1 year annualised
- 1.7%
- Sessions closing higher, 1 year
- 55%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2022, -4%
LDUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 23, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $94.03 | $96.42 | $94.00 | $94.06 | -0.0% | 14.3M | 185 |
| 2025 | $89.09 | $94.27 | $88.63 | $94.06 | +5.8% | 13.2M | 250 |
| 2024 | $84.50 | $89.46 | $84.42 | $88.93 | +5.1% | 11.4M | 252 |
| 2023 | $80.74 | $84.63 | $80.52 | $84.59 | +4.8% | 20.2M | 250 |
| 2022 | $84.35 | $84.47 | $79.38 | $80.73 | -4.2% | 34M | 251 |
| 2021 | $84.75 | $85.48 | $84.08 | $84.29 | -0.5% | 19.5M | 252 |
| 2020 | $81.07 | $88.13 | $72.83 | $84.75 | +4.5% | 12.9M | 253 |
| 2019 | $77.69 | $81.11 | $77.54 | $81.11 | +4.3% | 6.4M | 252 |
| 2018 | $76.44 | $77.94 | $76.11 | $77.79 | +1.8% | 3.3M | 251 |
| 2017 | $75.02 | $76.86 | $74.62 | $76.44 | +2.1% | 2.3M | 251 |
| 2016 | $73.16 | $80.68 | $71.44 | $74.90 | +2.3% | 1.6M | 252 |
| 2015 | $71.57 | $76.58 | $70.80 | $73.24 | +2.2% | 1.1M | 252 |
| 2014 | $70.41 | $76.07 | $68.03 | $71.66 | n/a | 320.6K | 238 |
LDUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $94.06 | -1.0% |
| August 2026 | $95.04 | -0.1% |
| July 2026 | $95.13 | -0.2% |
| June 2026 | $95.29 | +0.4% |
| May 2026 | $94.94 | +0.1% |
| April 2026 | $94.81 | +0.3% |
| March 2026 | $94.54 | -0.4% |
| February 2026 | $94.89 | +0.6% |
| January 2026 | $94.30 | +0.3% |
| December 2025 | $94.06 | +0.4% |
| November 2025 | $93.68 | +0.5% |
| October 2025 | $93.19 | +0.4% |
About the LDUR data
Daily bars. 3,189 sessions from Jan 23, 2014 to Sep 28, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LDUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
- LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF
- LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
- LEMB iShares J.P. Morgan EM Local Currency Bond
- LFEQ VanEck Long/Flat Trend ETF
- LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
- LGDX Intech S&P Large Cap Diversified Alpha ETF
Common questions
LDUR share price history
