NYSE Arca · LDRC · ETF
iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) ETF price history
Every NYSE Arca trading session of iShares iBonds 1-5 Year Corporate Ladder ETF from Nov 14, 2024 to Nov 12, 2026: 500 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LDRC adjusted close, 2024 to 2026
- $25.14
- All time high, 2026
- $26.04
- 52 week high, $24.44 low
- 500
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LDRC key facts
- iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) closed at $24.74 on Nov 12, 2026 on NYSE Arca.
- LDRC's all time high close is $25.14, set on Jul 2, 2026; its all time low close is $23.23 on Nov 15, 2024.
- LDRC's 52 week range is $24.44 to $26.04.
- LDRC returned +0.5% over the year to Nov 12, 2026.
- Since Nov 14, 2024 LDRC returned +7%, +3.2% a year compounded.
- LDRC's deepest drawdown was -2.6% from Jul 2, 2026 to Oct 26, 2026.
- DataCedar holds 500 daily sessions of LDRC history from Nov 14, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LDRC price chart, 2024 to 2026
LDRC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | -1.2% |
| 6 months | -0.8% |
| Year to date | -0.4% |
| 1 year | +0.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 14, 2024 | +6.5% |
| Compound annual growth, 2.0 years | +3.2% |
LDRC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.14 on Jul 2, 2026
- All time low close
- $23.23 on Nov 15, 2024
- 52 week high
- $26.04 on Jan 5, 2026
- 52 week low
- $24.44 on Oct 1, 2026
- Deepest drawdown
- -2.6% from Jul 2, 2026 to Oct 26, 2026, not yet recovered
- Best single session
- +0.9% on May 20, 2025
- Worst single session
- -1.0% on May 21, 2025
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
LDRC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 14, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.81 | $26.04 | $24.44 | $24.74 | -0.4% | 6M | 218 |
| 2025 | $23.35 | $25.27 | $23.30 | $24.83 | +6.3% | 2.5M | 250 |
| 2024 | $23.23 | $23.45 | $23.22 | $23.35 | n/a | 95K | 32 |
LDRC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.74 | +0.1% |
| October 2026 | $24.72 | +0.7% |
| September 2026 | $24.55 | -1.4% |
| August 2026 | $24.90 | -0.1% |
| July 2026 | $24.92 | -0.7% |
| June 2026 | $25.09 | +0.3% |
| May 2026 | $25.03 | +0.2% |
| April 2026 | $24.98 | +0.4% |
| March 2026 | $24.89 | -0.6% |
| February 2026 | $25.03 | +0.6% |
| January 2026 | $24.89 | +0.2% |
| December 2025 | $24.83 | +0.5% |
About the LDRC data
Daily bars. 500 sessions from Nov 14, 2024 to Nov 12, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALDRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LCO LOGIQ Contrarian Opportunities ETF
- LCR Leuthold Core ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
- LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF
- LDRH iShares iBonds 1-5 Year High Yield and Income Ladder ETF
- LDRI iShares iBonds 1-5 Year TIPS Ladder ETF
- LDRT iShares iBonds 1-5 Year Treasury Ladder ETF
- LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund
Common questions
LDRC share price history
