NYSE Arca · LCO · ETF
LOGIQ Contrarian Opportunities ETF (LCO) ETF price history
Every NYSE Arca trading session of LOGIQ Contrarian Opportunities ETF from Jan 9, 2026 to Nov 11, 2026: 212 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCO adjusted close, 2026 to 2026
- $29.09
- All time high, 2026
- $29.09
- 52 week high, $22.95 low
- 212
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LCO key facts
- LOGIQ Contrarian Opportunities ETF (LCO) closed at $24.63 on Nov 11, 2026 on NYSE Arca.
- LCO's all time high close is $29.09, set on Sep 8, 2026; its all time low close is $22.95 on Nov 5, 2026.
- LCO's 52 week range is $22.95 to $29.09.
- LCO's deepest drawdown was -21.1% from Sep 8, 2026 to Nov 5, 2026.
- DataCedar holds 212 daily sessions of LCO history from Jan 9, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
LCO price chart, 2026 to 2026
LCO returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -10.5% |
| 6 months | -14.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2026 | -2.6% |
LCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.09 on Sep 8, 2026
- All time low close
- $22.95 on Nov 5, 2026
- 52 week high
- $29.09 on Sep 8, 2026
- 52 week low
- $22.95 on Nov 5, 2026
- Deepest drawdown
- -21.1% from Sep 8, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +4.1% on Jul 30, 2026
- Worst single session
- -6.0% on Jan 30, 2026
- Volatility, 1 year annualised
- 26.0%
- Sessions closing higher, 1 year
- 55%
LCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 9, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.28 | $29.09 | $22.95 | $24.63 | n/a | 66.4K | 212 |
LCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $24.63 | -2.0% |
| October 2026 | $25.12 | -9.0% |
| September 2026 | $27.60 | -2.8% |
| August 2026 | $28.41 | +10.6% |
| July 2026 | $25.69 | -4.8% |
| June 2026 | $26.98 | -5.0% |
| May 2026 | $28.39 | +3.9% |
| April 2026 | $27.32 | +5.6% |
| March 2026 | $25.86 | -7.0% |
| February 2026 | $27.80 | +4.7% |
| January 2026 | $26.55 | n/a |
About the LCO data
Daily bars. 212 sessions from Jan 9, 2026 to Nov 11, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse-arca%3ALCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LALT First Trust Multi-Strategy Alternative ETF
- LAZR Tema Photonics & Optical ETF
- LBAY Leatherback Long/Short Alternative Yield ETF
- LCLG Logan Capital Large Cap Growth ETF
- LCR Leuthold Core ETF
- LCTD iShares World ex U.S. Carbon Transition Readiness Aware Active ETF
- LCTU iShares U.S. Carbon Transition Readiness Aware Active ETF
- LDRC iShares iBonds 1-5 Year Corporate Ladder ETF
Common questions
LCO share price history
