NYSE Arca · LGOV · ETF
First Trust Long Duration Opportunities ETF (LGOV) ETF price history
Every NYSE Arca trading session of First Trust Long Duration Opportunities ETF from Jan 23, 2019 to Sep 29, 2026: 1,932 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGOV adjusted close, 2019 to 2026
- $25.06
- All time high, 2020
- $23.25
- 52 week high, $19.56 low
- 1,932
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
LGOV key facts
- First Trust Long Duration Opportunities ETF (LGOV) closed at $19.69 on Sep 29, 2026 on NYSE Arca.
- LGOV's all time high close is $25.06, set on Mar 9, 2020; its all time low close is $17.33 on Oct 19, 2023.
- LGOV's 52 week range is $19.56 to $23.25.
- LGOV returned -6.8% over the year to Sep 29, 2026 and -16.1% over five years.
- Since Jan 23, 2019 LGOV returned +1%, +0.1% a year compounded.
- LGOV's deepest drawdown was -30.9% from Mar 9, 2020 to Oct 19, 2023.
- DataCedar holds 1,932 daily sessions of LGOV history from Jan 23, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LGOV price chart, 2019 to 2026
LGOV returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -9.1% |
| 6 months | -6.3% |
| Year to date | -8.3% |
| 1 year | -6.8% |
| 3 years | +8.7% |
| 5 years | -16.1% |
| 10 years | n/a |
| Since Jan 23, 2019 | +1.0% |
| Compound annual growth, 7.7 years | +0.1% |
LGOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.06 on Mar 9, 2020
- All time low close
- $17.33 on Oct 19, 2023
- 52 week high
- $23.25 on Mar 4, 2026
- 52 week low
- $19.56 on Sep 24, 2026
- Deepest drawdown
- -30.9% from Mar 9, 2020 to Oct 19, 2023, not yet recovered
- Best single session
- +3.1% on May 15, 2020
- Worst single session
- -4.6% on Mar 13, 2020
- Volatility, 1 year annualised
- 7.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2020, +11%
- Worst calendar year
- 2022, -20%
LGOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 23, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.38 | $23.25 | $19.56 | $19.69 | -7.8% | 36.6M | 186 |
| 2025 | $19.64 | $21.68 | $18.90 | $21.36 | +9.2% | 59.2M | 250 |
| 2024 | $19.87 | $21.92 | $18.36 | $19.57 | -2.1% | 59.5M | 252 |
| 2023 | $19.20 | $20.65 | $17.28 | $19.98 | +4.9% | 23.4M | 250 |
| 2022 | $23.60 | $23.60 | $18.22 | $19.05 | -19.7% | 3.1M | 251 |
| 2021 | $24.11 | $24.30 | $22.19 | $23.72 | -1.9% | 2.2M | 252 |
| 2020 | $21.80 | $25.74 | $21.77 | $24.19 | +11.3% | 2.4M | 253 |
| 2019 | $19.49 | $24.10 | $19.49 | $21.73 | n/a | 562.4K | 238 |
LGOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.69 | -5.5% |
| August 2026 | $20.83 | -0.1% |
| July 2026 | $20.85 | -2.6% |
| June 2026 | $21.40 | -0.1% |
| May 2026 | $21.42 | +0.3% |
| April 2026 | $21.35 | +0.1% |
| March 2026 | $21.34 | -3.4% |
| February 2026 | $22.10 | +3.3% |
| January 2026 | $21.38 | +0.1% |
| December 2025 | $21.36 | -1.4% |
| November 2025 | $21.67 | +1.6% |
| October 2025 | $21.33 | +1.3% |
About the LGOV data
Daily bars. 1,932 sessions from Jan 23, 2019 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LFGY YieldMax Crypto Industry & Tech Portfolio Option Income ETF
- LGDX Intech S&P Large Cap Diversified Alpha ETF
- LGH HCM Defender 500 Index ETF
- LGLV State Street SPDR US Large Cap Low Volatility Index ETF
- LIT Global X Lithium & Battery Tech ETF
- LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
- LLDR Global X Long-Term Treasury Ladder ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
Common questions
LGOV share price history
