NYSE Arca · LIT · ETF
Global X Lithium & Battery Tech ETF (LIT) ETF price history
Every NYSE Arca trading session of Global X Lithium & Battery Tech ETF from Jul 23, 2010 to Sep 29, 2026: 4,071 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIT adjusted close, 2010 to 2026
- $92.37
- All time high, 2021
- $91.59
- 52 week high, $53.50 low
- 4,071
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
LIT key facts
- Global X Lithium & Battery Tech ETF (LIT) closed at $68.54 on Sep 29, 2026 on NYSE Arca.
- LIT's all time high close is $92.37, set on Nov 8, 2021; its all time low close is $14.90 on Feb 11, 2016.
- LIT's 52 week range is $53.50 to $91.59.
- LIT returned +22.2% over the year to Sep 29, 2026 and -10.4% over five years.
- Over ten years LIT returned +224%, +12.5% a year compounded.
- LIT's deepest drawdown was -65.9% from Nov 8, 2021 to Apr 8, 2025.
- DataCedar holds 4,071 daily sessions of LIT history from Jul 23, 2010 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LIT price chart, 2010 to 2026
LIT returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -11.3% |
| 6 months | -4.3% |
| Year to date | +5.1% |
| 1 year | +22.2% |
| 3 years | +27.6% |
| 5 years | -10.4% |
| 10 years | +223.6% |
| Since Jul 23, 2010 | +160.2% |
| Compound annual growth, 16.2 years | +6.1% |
LIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $92.37 on Nov 8, 2021
- All time low close
- $14.90 on Feb 11, 2016
- 52 week high
- $91.59 on May 11, 2026
- 52 week low
- $53.50 on Oct 10, 2025
- Deepest drawdown
- -65.9% from Nov 8, 2021 to Apr 8, 2025, not yet recovered
- Best single session
- +14.9% on Mar 24, 2020
- Worst single session
- -13.6% on Mar 16, 2020
- Volatility, 1 year annualised
- 32.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2010
- 2.6×
- Best calendar year
- 2020, +128%
- Worst calendar year
- 2011, -37%
LIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 23, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.60 | $91.59 | $65.40 | $68.54 | +6.1% | 67.3M | 186 |
| 2025 | $39.92 | $67.47 | $31.11 | $64.58 | +60.0% | 74.8M | 250 |
| 2024 | $49.21 | $49.88 | $34.18 | $40.35 | -19.2% | 102.1M | 252 |
| 2023 | $57.38 | $70.60 | $44.58 | $49.94 | -12.2% | 114.4M | 250 |
| 2022 | $82.10 | $82.68 | $55.83 | $56.86 | -29.9% | 165.1M | 251 |
| 2021 | $63.40 | $93.16 | $52.61 | $81.13 | +36.7% | 259.5M | 252 |
| 2020 | $26.38 | $60.39 | $16.98 | $59.33 | +127.9% | 109.7M | 253 |
| 2019 | $24.82 | $28.56 | $21.29 | $26.03 | +3.3% | 31.3M | 252 |
| 2018 | $35.87 | $37.55 | $23.44 | $25.21 | -28.6% | 91.8M | 251 |
| 2017 | $21.85 | $35.99 | $21.76 | $35.32 | +64.2% | 88.7M | 251 |
| 2016 | $17.25 | $22.42 | $14.71 | $21.51 | +24.0% | 18.3M | 252 |
| 2015 | $19.34 | $22.29 | $12.62 | $17.35 | -9.5% | 3.2M | 252 |
| 2014 | $21.97 | $24.60 | $18.59 | $19.18 | -13.6% | 3.9M | 252 |
| 2013 | $24.86 | $25.57 | $18.70 | $22.19 | -9.1% | 2.7M | 252 |
| 2012 | $24.34 | $28.95 | $21.50 | $24.41 | +2.7% | 3M | 250 |
| 2011 | $38.23 | $39.42 | $20.22 | $23.77 | -36.9% | 10.9M | 252 |
| 2010 | $25.79 | $38.09 | $25.59 | $37.68 | n/a | 8.3M | 113 |
LIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $68.54 | -10.3% |
| August 2026 | $76.37 | +10.3% |
| July 2026 | $69.22 | -11.6% |
| June 2026 | $78.28 | -9.8% |
| May 2026 | $86.78 | -1.2% |
| April 2026 | $87.86 | +18.7% |
| March 2026 | $74.03 | -1.4% |
| February 2026 | $75.08 | +7.8% |
| January 2026 | $69.65 | +7.8% |
| December 2025 | $64.58 | +2.5% |
| November 2025 | $63.02 | +1.8% |
| October 2025 | $61.89 | +9.6% |
About the LIT data
Daily bars. 4,071 sessions from Jul 23, 2010 to Sep 29, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LGDX Intech S&P Large Cap Diversified Alpha ETF
- LGH HCM Defender 500 Index ETF
- LGLV State Street SPDR US Large Cap Low Volatility Index ETF
- LGOV First Trust Long Duration Opportunities ETF
- LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
- LLDR Global X Long-Term Treasury Ladder ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
- LMUB iShares Long-Term National Muni Bond ETF
Common questions
LIT share price history
