NYSE Arca · LLDR · ETF
Global X Long-Term Treasury Ladder ETF (LLDR) ETF price history
Every NYSE Arca trading session of Global X Long-Term Treasury Ladder ETF from Sep 10, 2024 to Sep 25, 2026: 513 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LLDR adjusted close, 2024 to 2026
- $46.97
- All time high, 2024
- $46.24
- 52 week high, $41.59 low
- 513
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LLDR key facts
- Global X Long-Term Treasury Ladder ETF (LLDR) closed at $41.59 on Sep 25, 2026 on NYSE Arca.
- LLDR's all time high close is $46.97, set on Sep 16, 2024; its all time low close is $41.12 on Jan 14, 2025.
- LLDR's 52 week range is $41.59 to $46.24.
- LLDR returned -6.3% over the year to Sep 25, 2026.
- Since Sep 10, 2024 LLDR returned -11%, -5.6% a year compounded.
- LLDR's deepest drawdown was -12.5% from Sep 16, 2024 to Jan 14, 2025.
- DataCedar holds 513 daily sessions of LLDR history from Sep 10, 2024 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
LLDR price chart, 2024 to 2026
LLDR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -7.9% |
| 6 months | -6.4% |
| Year to date | -7.1% |
| 1 year | -6.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 10, 2024 | -11.1% |
| Compound annual growth, 2.0 years | -5.6% |
LLDR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.97 on Sep 16, 2024
- All time low close
- $41.12 on Jan 14, 2025
- 52 week high
- $46.24 on Feb 27, 2026
- 52 week low
- $41.59 on Sep 25, 2026
- Deepest drawdown
- -12.5% from Sep 16, 2024 to Jan 14, 2025, not yet recovered
- Best single session
- +2.1% on Nov 25, 2024
- Worst single session
- -2.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 8.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
LLDR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 10, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.51 | $46.24 | $41.59 | $41.59 | -6.5% | 53.2K | 184 |
| 2025 | $42.14 | $45.86 | $41.12 | $44.49 | +5.7% | 145.7K | 250 |
| 2024 | $46.46 | $46.97 | $41.88 | $42.10 | n/a | 59.2K | 79 |
LLDR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.59 | -3.3% |
| August 2026 | $42.99 | +0.3% |
| July 2026 | $42.87 | -4.3% |
| June 2026 | $44.80 | +1.2% |
| May 2026 | $44.29 | +0.5% |
| April 2026 | $44.07 | -1.1% |
| March 2026 | $44.57 | -3.6% |
| February 2026 | $46.24 | +4.0% |
| January 2026 | $44.49 | -0.0% |
| December 2025 | $44.49 | -1.9% |
| November 2025 | $45.37 | +0.5% |
| October 2025 | $45.14 | +1.3% |
About the LLDR data
Daily bars. 513 sessions from Sep 10, 2024 to Sep 25, 2026, one row per NYSE Arca trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE Arca trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LLDR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE Arca
- LGLV State Street SPDR US Large Cap Low Volatility Index ETF
- LGOV First Trust Long Duration Opportunities ETF
- LIT Global X Lithium & Battery Tech ETF
- LITL Simplify Piper Sandler US Small-Cap PLUS Income ETF
- LLYX Defiance Daily Target 2X Long LLY ETF
- LMUB iShares Long-Term National Muni Bond ETF
- LNGX Global X U.S. Natural Gas ETF
- LODI AAM SLC Low Duration Income ETF
Common questions
LLDR share price history
